64809 匯豐瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.285 | 148.200 | 2,628,000 | 2,556,000 | 3.190 | 1,328,000 | 0.295 | 1,268,000 | 0.285 |
| 23/06/2026 | 0.285 | 148.700 | 56,000 | 2,616,000 | 3.270 | 24,000 | 0.295 | ||
| 22/06/2026 | 0.280 | 147.900 | 1,500,000 | 2,640,000 | 3.300 | 200,000 | 0.275 | 1,300,000 | 0.280 |
| 18/06/2026 | 0.285 | 149.000 | 152,000 | 1,540,000 | 1.930 | 152,000 | 0.285 | ||
| 17/06/2026 | 0.280 | 148.000 | 1,620,000 | 1,692,000 | 2.110 | 1,476,000 | 0.279 | ||
| 16/06/2026 | 0.255 | 146.000 | 2,612,000 | 3,168,000 | 3.960 | 636,000 | 0.247 | 1,096,000 | 0.245 |
| 15/06/2026 | 0.260 | 145.800 | 1,388,000 | 2,708,000 | 3.380 | 68,000 | 0.262 | 1,132,000 | 0.249 |
| 12/06/2026 | 0.223 | 142.800 | 4,356,000 | 1,644,000 | 2.050 | 2,004,000 | 0.218 | 1,300,000 | 0.221 |
| 11/06/2026 | 0.187 | 138.500 | 1,240,000 | 2,348,000 | 2.940 | 440,000 | 0.162 | 336,000 | 0.144 |
| 10/06/2026 | 0.153 | 135.300 | 3,992,000 | 2,452,000 | 3.060 | 844,000 | 0.161 | 1,440,000 | 0.163 |
| 09/06/2026 | 0.225 | 142.100 | 772,000 | 1,856,000 | 2.320 | 404,000 | 0.221 | 368,000 | 0.218 |
| 08/06/2026 | 0.221 | 142.300 | 328,000 | 1,892,000 | 2.370 | 180,000 | 0.206 | ||
| 05/06/2026 | 0.226 | 141.800 | 928,000 | 1,712,000 | 2.140 | 448,000 | 0.234 | 480,000 | 0.237 |
| 04/06/2026 | 0.265 | 146.400 | 376,000 | 1,680,000 | 2.100 | 196,000 | 0.257 | 180,000 | 0.260 |
| 03/06/2026 | 0.270 | 146.900 | 16,000 | 1,696,000 | 2.120 | ||||
| 02/06/2026 | 0.270 | 147.200 | 432,000 | 1,696,000 | 2.120 | 396,000 | 0.270 | 16,000 | 0.236 |
| 01/06/2026 | 0.260 | 146.300 | 0 | 2,076,000 | 2.600 | ||||
| 29/05/2026 | 0.250 | 145.100 | 0 | 2,076,000 | 2.600 | ||||
| 28/05/2026 | 0.250 | 145.300 | 64,000 | 2,076,000 | 2.600 | 64,000 | 0.249 | ||
| 27/05/2026 | 0.265 | 146.600 | 0 | 2,012,000 | 2.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
