64948 中移法興五四熊Ｅ (R 熊證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.039 | 75.500 | 0 | 600,000 | 1.000 | ||||
| 18/12/2024 | 0.040 | 75.650 | 20,000 | 600,000 | 1.000 | 20,000 | 0.040 | ||
| 17/12/2024 | 0.042 | 75.100 | 30,000 | 620,000 | 1.033 | 20,000 | 0.044 | 10,000 | 0.042 |
| 16/12/2024 | 0.046 | 74.850 | 80,000 | 630,000 | 1.050 | 20,000 | 0.045 | 60,000 | 0.045 |
| 13/12/2024 | 0.051 | 74.050 | 0 | 590,000 | 0.983 | ||||
| 12/12/2024 | 0.051 | 74.550 | 15,000 | 590,000 | 0.983 | 15,000 | 0.051 | ||
| 11/12/2024 | 0.048 | 74.100 | 15,000 | 605,000 | 1.008 | 15,000 | 0.048 | ||
| 10/12/2024 | 0.053 | 73.800 | 230,000 | 590,000 | 0.983 | 30,000 | 0.051 | 200,000 | 0.050 |
| 09/12/2024 | 0.050 | 74.000 | 50,000 | 420,000 | 0.700 | 50,000 | 0.049 | ||
| 06/12/2024 | 0.059 | 72.750 | 115,000 | 470,000 | 0.783 | 100,000 | 0.060 | 15,000 | 0.059 |
| 05/12/2024 | 0.066 | 72.500 | 20,000 | 555,000 | 0.925 | 20,000 | 0.069 | ||
| 04/12/2024 | 0.064 | 72.500 | 160,000 | 575,000 | 0.958 | 40,000 | 0.066 | 120,000 | 0.064 |
| 03/12/2024 | 0.069 | 72.250 | 55,000 | 495,000 | 0.825 | 15,000 | 0.070 | 40,000 | 0.074 |
| 02/12/2024 | 0.067 | 72.300 | 20,000 | 470,000 | 0.783 | 20,000 | 0.068 | ||
| 29/11/2024 | 0.066 | 72.300 | 65,000 | 450,000 | 0.750 | 50,000 | 0.066 | 15,000 | 0.066 |
| 28/11/2024 | 0.071 | 71.650 | 25,000 | 485,000 | 0.808 | 25,000 | 0.071 | ||
| 27/11/2024 | 0.071 | 72.000 | 0 | 460,000 | 0.767 | ||||
| 26/11/2024 | 0.079 | 71.200 | 0 | 460,000 | 0.767 | ||||
| 25/11/2024 | 0.082 | 70.900 | 0 | 460,000 | 0.767 | ||||
| 22/11/2024 | 0.082 | 70.450 | 20,000 | 460,000 | 0.767 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
