65114 阿里瑞銀八十熊Ｃ (R 熊證)
按盤價 
0.018 -0.031 (-63.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.049 | 80.750 | 2,380,000 | 2,220,000 | 3.700 | 1,440,000 | 0.051 | 840,000 | 0.052 |
| 16/01/2025 | 0.050 | 80.450 | 11,840,000 | 2,820,000 | 4.700 | 7,190,000 | 0.049 | 4,240,000 | 0.051 |
| 15/01/2025 | 0.054 | 79.950 | 4,910,000 | 5,770,000 | 9.620 | 2,650,000 | 0.054 | 2,040,000 | 0.055 |
| 14/01/2025 | 0.052 | 79.950 | 11,660,000 | 6,380,000 | 10.630 | 5,090,000 | 0.056 | 4,830,000 | 0.057 |
| 13/01/2025 | 0.064 | 78.100 | 13,190,000 | 6,640,000 | 11.070 | 5,320,000 | 0.066 | 7,230,000 | 0.069 |
| 10/01/2025 | 0.054 | 79.600 | 4,530,000 | 4,730,000 | 7.880 | 3,550,000 | 0.049 | ||
| 09/01/2025 | 0.046 | 80.600 | 2,670,000 | 1,180,000 | 1.970 | 900,000 | 0.044 | 1,740,000 | 0.046 |
| 08/01/2025 | 0.044 | 80.900 | 4,680,000 | 340,000 | 0.570 | 2,340,000 | 0.042 | 1,250,000 | 0.043 |
| 07/01/2025 | 0.042 | 81.400 | 3,950,000 | 1,430,000 | 2.380 | 1,000,000 | 0.043 | 2,410,000 | 0.044 |
| 06/01/2025 | 0.038 | 82.150 | 20,000 | 20,000 | 0.030 | 20,000 | 0.038 | ||
| 03/01/2025 | 0.033 | 82.600 | 200,000 | 0 | 0.000 | 100,000 | 0.033 | 100,000 | 0.034 |
| 02/01/2025 | 0.042 | 81.300 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.032 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.036 | 82.000 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
