65117 快手瑞銀五七牛Ａ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 63.300 | 0 | 500,000 | 0.830 | ||||
| 12/03/2025 | 0.345 | 65.850 | 0 | 500,000 | 0.830 | ||||
| 11/03/2025 | 0.345 | 66.350 | 0 | 500,000 | 0.830 | ||||
| 10/03/2025 | 0.315 | 63.100 | 0 | 500,000 | 0.830 | ||||
| 07/03/2025 | 0.320 | 63.700 | 180,000 | 500,000 | 0.830 | 180,000 | 0.309 | ||
| 06/03/2025 | 0.285 | 60.800 | 400,000 | 680,000 | 1.130 | 300,000 | 0.256 | ||
| 05/03/2025 | 0.208 | 52.550 | 200,000 | 980,000 | 1.630 | 200,000 | 0.196 | ||
| 04/03/2025 | 0.189 | 50.600 | 400,000 | 780,000 | 1.300 | 370,000 | 0.176 | ||
| 03/03/2025 | 0.188 | 50.750 | 1,490,000 | 1,150,000 | 1.920 | 1,150,000 | 0.197 | 340,000 | 0.182 |
| 28/02/2025 | 0.186 | 50.600 | 1,860,000 | 1,960,000 | 3.270 | 1,230,000 | 0.204 | 630,000 | 0.190 |
| 27/02/2025 | 0.216 | 53.600 | 7,270,000 | 2,560,000 | 4.270 | 2,760,000 | 0.225 | 4,460,000 | 0.223 |
| 26/02/2025 | 0.235 | 55.450 | 560,000 | 860,000 | 1.430 | 560,000 | 0.235 | ||
| 25/02/2025 | 0.212 | 53.350 | 530,000 | 1,420,000 | 2.370 | 530,000 | 0.211 | ||
| 24/02/2025 | 0.234 | 55.150 | 920,000 | 890,000 | 1.480 | 550,000 | 0.235 | 370,000 | 0.240 |
| 21/02/2025 | 0.260 | 58.400 | 870,000 | 1,070,000 | 1.780 | 360,000 | 0.230 | 360,000 | 0.242 |
| 20/02/2025 | 0.225 | 54.400 | 3,470,000 | 1,070,000 | 1.780 | 1,670,000 | 0.232 | 1,590,000 | 0.234 |
| 19/02/2025 | 0.270 | 58.900 | 1,900,000 | 1,150,000 | 1.920 | 1,470,000 | 0.258 | 420,000 | 0.265 |
| 18/02/2025 | 0.265 | 58.750 | 200,000 | 2,200,000 | 3.670 | 200,000 | 0.249 | ||
| 17/02/2025 | 0.217 | 53.600 | 360,000 | 2,400,000 | 4.000 | 90,000 | 0.223 | 100,000 | 0.217 |
| 14/02/2025 | 0.215 | 53.500 | 930,000 | 2,390,000 | 3.980 | 910,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
