65162 小米花旗五九牛Ｂ (R 牛證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.222 | 52.850 | 2,870,000 | ||||||
| 12/03/2025 | 0.214 | 52.050 | 8,302,000 | 4,330,000 | 4.810 | 4,584,000 | 0.222 | 3,458,000 | 0.226 |
| 11/03/2025 | 0.233 | 53.900 | 9,382,000 | 5,456,000 | 6.060 | 5,124,000 | 0.219 | 3,658,000 | 0.219 |
| 10/03/2025 | 0.222 | 52.850 | 4,424,000 | 6,922,000 | 7.690 | 1,674,000 | 0.228 | 2,680,000 | 0.221 |
| 07/03/2025 | 0.231 | 54.350 | 10,984,000 | 5,916,000 | 6.570 | 6,058,000 | 0.240 | 4,522,000 | 0.238 |
| 06/03/2025 | 0.243 | 54.900 | 12,180,000 | 7,452,000 | 8.280 | 5,832,000 | 0.247 | 5,918,000 | 0.244 |
| 05/03/2025 | 0.236 | 54.200 | 9,734,000 | 7,366,000 | 8.180 | 4,580,000 | 0.218 | 4,528,000 | 0.219 |
| 04/03/2025 | 0.202 | 50.550 | 18,224,000 | 7,418,000 | 8.240 | 8,150,000 | 0.197 | 9,064,000 | 0.196 |
| 03/03/2025 | 0.206 | 50.950 | 6,412,000 | 6,504,000 | 7.230 | 2,888,000 | 0.207 | 3,206,000 | 0.203 |
| 28/02/2025 | 0.212 | 51.850 | 4,352,000 | 6,186,000 | 6.870 | 1,648,000 | 0.221 | 1,872,000 | 0.220 |
| 27/02/2025 | 0.226 | 53.100 | 11,000,000 | 5,962,000 | 6.620 | 4,830,000 | 0.232 | 4,852,000 | 0.231 |
| 26/02/2025 | 0.255 | 56.300 | 1,682,000 | 5,940,000 | 6.600 | 586,000 | 0.240 | ||
| 25/02/2025 | 0.227 | 53.200 | 974,000 | 5,354,000 | 5.950 | 492,000 | 0.218 | 434,000 | 0.219 |
| 24/02/2025 | 0.210 | 51.600 | 6,576,000 | 5,412,000 | 6.010 | 4,496,000 | 0.211 | 1,524,000 | 0.210 |
| 21/02/2025 | 0.208 | 51.700 | 9,396,000 | 8,384,000 | 9.320 | 4,832,000 | 0.202 | 2,028,000 | 0.209 |
| 20/02/2025 | 0.185 | 49.150 | 812,000 | 11,188,000 | 12.430 | 192,000 | 0.188 | ||
| 19/02/2025 | 0.188 | 49.450 | 6,394,000 | 10,996,000 | 12.220 | 4,666,000 | 0.180 | 20,000 | 0.188 |
| 18/02/2025 | 0.174 | 48.400 | 7,840,000 | 15,642,000 | 17.380 | 5,454,000 | 0.163 | 1,512,000 | 0.167 |
| 17/02/2025 | 0.144 | 45.150 | 8,330,000 | 19,584,000 | 21.760 | 6,230,000 | 0.137 | 1,294,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 24,138,000 | 24,520,000 | 27.240 | 10,000,000 | 0.128 | 4,464,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
