65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.305 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.275 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.325 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.265 | 24,961.950 | 80,000 | 0 | 0.000 | 80,000 | 0.262 | ||
| 04/06/2026 | 0.241 | 25,253.400 | 70,000 | 80,000 | 0.040 | 70,000 | 0.241 | ||
| 03/06/2026 | 0.207 | 25,633.210 | 450,000 | 150,000 | 0.075 | 450,000 | 0.192 | ||
| 02/06/2026 | 0.175 | 26,038.320 | 600,000 | 600,000 | 0.300 | 600,000 | 0.189 | ||
| 01/06/2026 | 0.231 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.250 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.270 | 25,006.160 | 160,000 | 0 | 0.000 | 160,000 | 0.282 | ||
| 27/05/2026 | 0.242 | 25,328.230 | 40,000 | 160,000 | 0.080 | 40,000 | 0.235 | ||
| 26/05/2026 | 0.215 | 25,599.450 | 510,000 | 200,000 | 0.100 | 410,000 | 0.224 | 100,000 | 0.205 |
| 22/05/2026 | 0.215 | 25,606.030 | 1,430,000 | 510,000 | 0.255 | 640,000 | 0.214 | 790,000 | 0.208 |
| 21/05/2026 | 0.238 | 25,386.520 | 720,000 | 360,000 | 0.180 | 490,000 | 0.209 | 230,000 | 0.222 |
| 20/05/2026 | 0.215 | 25,651.120 | 340,000 | 620,000 | 0.310 | 340,000 | 0.216 | ||
| 19/05/2026 | 0.202 | 25,797.850 | 420,000 | 960,000 | 0.480 | 240,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
