| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.285 | 444.200 | 0 | 500,000 | 0.630 | ||||
| 28/01/2026 | 0.280 | 439.200 | 385,000 | 500,000 | 0.630 | 385,000 | 0.280 | ||
| 27/01/2026 | 0.260 | 430.400 | 180,000 | 885,000 | 1.110 | 180,000 | 0.260 | ||
| 26/01/2026 | 0.246 | 423.000 | 0 | 1,065,000 | 1.330 | ||||
| 23/01/2026 | 0.246 | 422.000 | 990,000 | 1,065,000 | 1.330 | 940,000 | 0.248 | ||
| 22/01/2026 | 0.255 | 426.400 | 0 | 125,000 | 0.160 | ||||
| 21/01/2026 | 0.255 | 427.400 | 0 | 125,000 | 0.160 | ||||
| 20/01/2026 | 0.260 | 427.000 | 0 | 125,000 | 0.160 | ||||
| 19/01/2026 | 0.265 | 431.800 | 0 | 125,000 | 0.160 | ||||
| 16/01/2026 | 0.275 | 438.400 | 0 | 125,000 | 0.160 | ||||
| 15/01/2026 | 0.275 | 438.600 | 0 | 125,000 | 0.160 | ||||
| 14/01/2026 | 0.265 | 434.800 | 0 | 125,000 | 0.160 | ||||
| 13/01/2026 | 0.260 | 431.800 | 0 | 125,000 | 0.160 | ||||
| 12/01/2026 | 0.255 | 426.200 | 0 | 125,000 | 0.160 | ||||
| 09/01/2026 | 0.255 | 426.800 | 0 | 125,000 | 0.160 | ||||
| 08/01/2026 | 0.255 | 425.200 | 0 | 125,000 | 0.160 | ||||
| 07/01/2026 | 0.260 | 430.200 | 0 | 125,000 | 0.160 | ||||
| 06/01/2026 | 0.260 | 432.400 | 150,000 | 125,000 | 0.160 | 100,000 | 0.260 | ||
| 05/01/2026 | 0.240 | 420.200 | 0 | 225,000 | 0.280 | ||||
| 02/01/2026 | 0.230 | 415.800 | 0 | 225,000 | 0.280 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |