65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.223 +0.016 (+7.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.207 | 63.750 | 55,000 | 4,770,000 | 4.770 | 55,000 | 0.198 | ||
| 11/12/2025 | 0.186 | 61.500 | 0 | 4,825,000 | 4.825 | ||||
| 10/12/2025 | 0.185 | 61.200 | 200,000 | 4,825,000 | 4.825 | 200,000 | 0.185 | ||
| 09/12/2025 | 0.183 | 60.750 | 0 | 4,625,000 | 4.625 | ||||
| 08/12/2025 | 0.188 | 61.750 | 0 | 4,625,000 | 4.625 | ||||
| 05/12/2025 | 0.173 | 60.450 | 0 | 4,625,000 | 4.625 | ||||
| 04/12/2025 | 0.142 | 56.650 | 0 | 4,625,000 | 4.625 | ||||
| 03/12/2025 | 0.142 | 56.400 | 0 | 4,625,000 | 4.625 | ||||
| 02/12/2025 | 0.148 | 57.400 | 0 | 4,625,000 | 4.625 | ||||
| 01/12/2025 | 0.148 | 57.000 | 0 | 4,625,000 | 4.625 | ||||
| 28/11/2025 | 0.148 | 56.700 | 0 | 4,625,000 | 4.625 | ||||
| 27/11/2025 | 0.150 | 57.250 | 0 | 4,625,000 | 4.625 | ||||
| 26/11/2025 | 0.151 | 57.350 | 0 | 4,625,000 | 4.625 | ||||
| 25/11/2025 | 0.151 | 57.550 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.148 | ||
| 24/11/2025 | 0.145 | 56.550 | 0 | 4,575,000 | 4.575 | ||||
| 21/11/2025 | 0.146 | 56.900 | 95,000 | 4,575,000 | 4.575 | 95,000 | 0.152 | ||
| 20/11/2025 | 0.160 | 58.250 | 0 | 4,670,000 | 4.670 | ||||
| 19/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 18/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 17/11/2025 | 0.172 | 59.550 | 400,000 | 4,670,000 | 4.670 | 400,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
