65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.189 +0.007 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.182 | 412.400 | 5,000 | 1,195,000 | 1.200 | 5,000 | 0.190 | ||
| 29/04/2026 | 0.195 | 419.800 | 0 | 1,200,000 | 1.200 | ||||
| 28/04/2026 | 0.177 | 407.600 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.187 | ||
| 27/04/2026 | 0.183 | 412.000 | 5,000 | 1,205,000 | 1.210 | 5,000 | 0.179 | ||
| 24/04/2026 | 0.183 | 411.600 | 0 | 1,200,000 | 1.200 | ||||
| 23/04/2026 | 0.185 | 412.200 | 0 | 1,200,000 | 1.200 | ||||
| 22/04/2026 | 0.190 | 416.600 | 0 | 1,200,000 | 1.200 | ||||
| 21/04/2026 | 0.190 | 417.200 | 0 | 1,200,000 | 1.200 | ||||
| 20/04/2026 | 0.181 | 411.600 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.178 | ||
| 17/04/2026 | 0.176 | 408.600 | 0 | 1,205,000 | 1.210 | ||||
| 16/04/2026 | 0.184 | 411.200 | 0 | 1,205,000 | 1.210 | ||||
| 15/04/2026 | 0.185 | 414.000 | 10,000 | 1,205,000 | 1.210 | 10,000 | 0.185 | ||
| 14/04/2026 | 0.172 | 407.200 | 0 | 1,215,000 | 1.210 | ||||
| 13/04/2026 | 0.170 | 405.800 | 0 | 1,215,000 | 1.210 | ||||
| 10/04/2026 | 0.175 | 408.400 | 10,000 | 1,215,000 | 1.210 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.175 | 408.200 | 0 | 1,225,000 | 1.230 | ||||
| 08/04/2026 | 0.184 | 412.400 | 40,000 | 1,225,000 | 1.230 | 40,000 | 0.183 | ||
| 02/04/2026 | 0.152 | 396.000 | 0 | 1,265,000 | 1.260 | ||||
| 01/04/2026 | 0.161 | 400.400 | 100,000 | 1,265,000 | 1.260 | 100,000 | 0.163 | ||
| 31/03/2026 | 0.135 | 388.600 | 260,000 | 1,365,000 | 1.360 | 80,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
