65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.104 | 4.680 | 150,000 | 5,640,000 | 7.050 | 150,000 | 0.102 | ||
| 04/02/2026 | 0.101 | 4.650 | 0 | 5,790,000 | 7.238 | ||||
| 03/02/2026 | 0.099 | 4.600 | 0 | 5,790,000 | 7.238 | ||||
| 02/02/2026 | 0.100 | 4.620 | 0 | 5,790,000 | 7.238 | ||||
| 30/01/2026 | 0.105 | 4.670 | 0 | 5,790,000 | 7.238 | ||||
| 29/01/2026 | 0.112 | 4.760 | 2,500,000 | 5,790,000 | 7.238 | 1,200,000 | 0.104 | ||
| 28/01/2026 | 0.103 | 4.670 | 0 | 6,990,000 | 8.737 | ||||
| 27/01/2026 | 0.091 | 4.510 | 1,210,000 | 6,990,000 | 8.737 | 1,200,000 | 0.091 | ||
| 26/01/2026 | 0.086 | 4.470 | 80,000 | 5,790,000 | 7.238 | 80,000 | 0.085 | ||
| 23/01/2026 | 0.085 | 4.460 | 0 | 5,870,000 | 7.337 | ||||
| 22/01/2026 | 0.085 | 4.470 | 40,000 | 5,870,000 | 7.337 | 40,000 | 0.085 | ||
| 21/01/2026 | 0.086 | 4.460 | 0 | 5,910,000 | 7.387 | ||||
| 20/01/2026 | 0.088 | 4.470 | 0 | 5,910,000 | 7.387 | ||||
| 19/01/2026 | 0.089 | 4.490 | 0 | 5,910,000 | 7.387 | ||||
| 16/01/2026 | 0.090 | 4.500 | 440,000 | 5,910,000 | 7.387 | 200,000 | 0.091 | ||
| 15/01/2026 | 0.091 | 4.520 | 720,000 | 6,110,000 | 7.638 | 380,000 | 0.090 | 340,000 | 0.091 |
| 14/01/2026 | 0.084 | 4.480 | 50,000 | 6,150,000 | 7.688 | ||||
| 13/01/2026 | 0.086 | 4.480 | 410,000 | 6,150,000 | 7.688 | 410,000 | 0.087 | ||
| 12/01/2026 | 0.080 | 4.440 | 1,610,000 | 6,560,000 | 8.200 | 410,000 | 0.078 | 1,150,000 | 0.075 |
| 09/01/2026 | 0.078 | 4.390 | 10,000 | 5,820,000 | 7.275 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
