65491 中芯瑞銀四乙熊Ａ (R 熊證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.066 | 19.140 | 3,960,000 | 2,567,500 | 5.130 | 145,000 | 0.057 | 2,405,000 | 0.057 |
| 19/06/2024 | 0.075 | 18.860 | 200,000 | 307,500 | 0.610 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/06/2024 | 0.077 | 18.660 | 0 | 307,500 | 0.610 | ||||
| 17/06/2024 | 0.088 | 18.080 | 920,000 | 307,500 | 0.610 | 920,000 | 0.090 | ||
| 14/06/2024 | 0.094 | 17.620 | 1,187,500 | 1,227,500 | 2.460 | 12,500 | 0.093 | 1,047,500 | 0.093 |
| 13/06/2024 | 0.087 | 18.100 | 1,097,500 | 192,500 | 0.390 | 1,097,500 | 0.084 | ||
| 12/06/2024 | 0.092 | 17.860 | 2,177,500 | 1,290,000 | 2.580 | 840,000 | 0.093 | 1,005,000 | 0.091 |
| 11/06/2024 | 0.076 | 18.640 | 7,805,000 | 1,125,000 | 2.250 | 1,875,000 | 0.079 | 1,075,000 | 0.079 |
| 07/06/2024 | 0.088 | 18.380 | 2,225,000 | 1,925,000 | 3.850 | 225,000 | 0.086 | 2,000,000 | 0.090 |
| 06/06/2024 | 0.088 | 18.060 | 600,000 | 150,000 | 0.300 | 225,000 | 0.095 | 375,000 | 0.092 |
| 05/06/2024 | 0.106 | 17.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.112 | 16.760 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.114 | 16.700 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.118 | 16.540 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.112 | 16.840 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.124 | 16.060 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.121 | 16.280 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.118 | 16.480 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.138 | 15.340 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.133 | 15.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
