65501 恒指摩通六十牛８ (R 牛證)
按盤價 
0.209 +0.008 (+3.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.201 | 19,623.320 | 140,000 | 5,220,000 | 1.305 | 10,000 | 0.210 | 130,000 | 0.203 |
| 31/12/2024 | 0.224 | 20,059.950 | 0 | 5,100,000 | 1.275 | ||||
| 30/12/2024 | 0.224 | 20,041.420 | 20,000 | 5,100,000 | 1.275 | 10,000 | 0.230 | 10,000 | 0.220 |
| 27/12/2024 | 0.226 | 20,090.460 | 0 | 5,100,000 | 1.275 | ||||
| 24/12/2024 | 0.227 | 20,098.290 | 10,000 | 5,100,000 | 1.275 | 10,000 | 0.227 | ||
| 23/12/2024 | 0.215 | 19,883.130 | 0 | 5,110,000 | 1.278 | ||||
| 20/12/2024 | 0.210 | 19,720.700 | 0 | 5,110,000 | 1.278 | ||||
| 19/12/2024 | 0.210 | 19,752.510 | 100,000 | 5,110,000 | 1.278 | 100,000 | 0.207 | ||
| 18/12/2024 | 0.214 | 19,864.550 | 0 | 5,010,000 | 1.252 | ||||
| 17/12/2024 | 0.210 | 19,700.480 | 0 | 5,010,000 | 1.252 | ||||
| 16/12/2024 | 0.210 | 19,795.490 | 10,000 | 5,010,000 | 1.252 | 10,000 | 0.210 | ||
| 13/12/2024 | 0.218 | 19,971.240 | 20,000 | 5,000,000 | 1.250 | 20,000 | 0.225 | ||
| 12/12/2024 | 0.240 | 20,397.050 | 10,000 | 4,980,000 | 1.245 | 10,000 | 0.240 | ||
| 11/12/2024 | 0.230 | 20,155.050 | 10,000 | 4,990,000 | 1.248 | 10,000 | 0.230 | ||
| 10/12/2024 | 0.238 | 20,311.280 | 70,000 | 4,980,000 | 1.245 | 30,000 | 0.263 | 40,000 | 0.249 |
| 09/12/2024 | 0.241 | 20,414.090 | 30,000 | 4,970,000 | 1.242 | 30,000 | 0.230 | ||
| 06/12/2024 | 0.215 | 19,865.850 | 60,000 | 5,000,000 | 1.250 | 10,000 | 0.210 | 50,000 | 0.202 |
| 05/12/2024 | 0.199 | 19,560.440 | 10,000 | 4,960,000 | 1.240 | 10,000 | 0.200 | ||
| 04/12/2024 | 0.210 | 19,742.460 | 20,000 | 4,950,000 | 1.238 | 10,000 | 0.210 | 10,000 | 0.210 |
| 03/12/2024 | 0.207 | 19,746.320 | 20,000 | 4,950,000 | 1.238 | 20,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
