65531 恒指華泰八三熊Ｅ (R 熊證)
按盤價 
0.214 +0.028 (+15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.186 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.186 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.207 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.182 | 25,675.180 | 490,000 | 0 | 0.000 | 490,000 | 0.176 | ||
| 15/05/2026 | 0.151 | 25,962.730 | 870,000 | 490,000 | 0.327 | 380,000 | 0.123 | 490,000 | 0.155 |
| 14/05/2026 | 0.109 | 26,389.040 | 11,310,000 | 380,000 | 0.253 | 5,420,000 | 0.072 | 5,790,000 | 0.073 |
| 13/05/2026 | 0.113 | 26,388.440 | 380,000 | 10,000 | 0.007 | 380,000 | 0.118 | ||
| 12/05/2026 | 0.113 | 26,347.910 | 7,380,000 | 390,000 | 0.260 | 3,200,000 | 0.095 | 3,580,000 | 0.094 |
| 11/05/2026 | 0.110 | 26,406.840 | 0 | 10,000 | 0.007 | ||||
| 08/05/2026 | 0.110 | 26,393.710 | 150,000 | 10,000 | 0.007 | 150,000 | 0.118 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 360,000 | 160,000 | 0.107 | 100,000 | 0.084 | 260,000 | 0.086 |
| 06/05/2026 | 0.128 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.164 | 25,898.610 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.163 |
| 04/05/2026 | 0.136 | 26,095.880 | 80,000 | 0 | 0.000 | 40,000 | 0.129 | 40,000 | 0.129 |
| 30/04/2026 | 0.175 | 25,776.530 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 50,000 | 50,000 | 0.033 | 50,000 | 0.152 | ||
| 28/04/2026 | 0.182 | 25,679.780 | 30,000 | 0 | 0.000 | 20,000 | 0.170 | 10,000 | 0.160 |
| 27/04/2026 | 0.149 | 25,925.650 | 40,000 | 10,000 | 0.007 | 20,000 | 0.151 | 20,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
