65556 騰訊瑞銀六甲牛Ｈ (R 牛證)
按盤價 
0.154 +0.019 (+14.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.135 | 434.600 | 1,125,000 | 275,000 | 0.270 | 500,000 | 0.134 | 515,000 | 0.137 |
| 23/07/2026 | 0.155 | 445.200 | 360,000 | 260,000 | 0.260 | 260,000 | 0.163 | ||
| 22/07/2026 | 0.150 | 440.600 | 3,195,000 | 520,000 | 0.520 | 1,335,000 | 0.160 | 1,405,000 | 0.157 |
| 21/07/2026 | 0.219 | 474.000 | 415,000 | 450,000 | 0.450 | 415,000 | 0.223 | ||
| 20/07/2026 | 0.225 | 477.800 | 640,000 | 35,000 | 0.030 | 640,000 | 0.224 | ||
| 17/07/2026 | 0.189 | 461.600 | 665,000 | 675,000 | 0.680 | 665,000 | 0.195 | ||
| 16/07/2026 | 0.235 | 484.000 | 1,490,000 | 1,340,000 | 1.340 | 135,000 | 0.235 | 720,000 | 0.237 |
| 15/07/2026 | 0.216 | 474.000 | 1,400,000 | 755,000 | 0.760 | 670,000 | 0.184 | 730,000 | 0.183 |
| 14/07/2026 | 0.182 | 456.200 | 645,000 | 695,000 | 0.690 | 605,000 | 0.175 | 20,000 | 0.173 |
| 13/07/2026 | 0.184 | 457.600 | 1,405,000 | 1,280,000 | 1.280 | 800,000 | 0.195 | 585,000 | 0.188 |
| 10/07/2026 | 0.188 | 460.200 | 3,205,000 | 1,495,000 | 1.490 | 1,455,000 | 0.203 | 1,350,000 | 0.197 |
| 09/07/2026 | 0.208 | 469.600 | 1,760,000 | 1,600,000 | 1.600 | 405,000 | 0.239 | 1,355,000 | 0.210 |
| 08/07/2026 | 0.226 | 478.800 | 3,260,000 | 650,000 | 0.650 | 1,995,000 | 0.221 | 1,215,000 | 0.213 |
| 07/07/2026 | 0.192 | 461.200 | 3,495,000 | 1,430,000 | 1.430 | 1,380,000 | 0.205 | 2,100,000 | 0.200 |
| 06/07/2026 | 0.171 | 452.000 | 2,125,000 | 710,000 | 0.710 | 1,400,000 | 0.143 | 595,000 | 0.162 |
| 03/07/2026 | 0.130 | 431.200 | 2,770,000 | 1,515,000 | 1.520 | 1,590,000 | 0.144 | 1,145,000 | 0.142 |
| 02/07/2026 | 0.128 | 430.200 | 4,700,000 | 1,960,000 | 1.960 | 2,255,000 | 0.149 | 2,055,000 | 0.137 |
| 30/06/2026 | 0.132 | 429.800 | 7,665,000 | 2,160,000 | 2.160 | 4,130,000 | 0.116 | 3,435,000 | 0.114 |
| 29/06/2026 | 0.109 | 420.200 | 6,145,000 | 2,855,000 | 2.850 | 2,245,000 | 0.112 | 3,710,000 | 0.108 |
| 26/06/2026 | 0.091 | 411.800 | 4,830,000 | 1,390,000 | 1.390 | 2,520,000 | 0.095 | 2,080,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
