65560 美團瑞銀六甲牛Ｅ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.079 | 93.050 | 250,000 | 850,000 | 0.430 | 250,000 | 0.082 | ||
| 10/08/2026 | 0.079 | 93.900 | 0 | 1,100,000 | 0.550 | ||||
| 07/08/2026 | 0.077 | 92.200 | 0 | 1,100,000 | 0.550 | ||||
| 06/08/2026 | 0.077 | 92.200 | 0 | 1,100,000 | 0.550 | ||||
| 05/08/2026 | 0.078 | 93.050 | 2,155,000 | 1,100,000 | 0.550 | 2,055,000 | 0.078 | ||
| 04/08/2026 | 0.076 | 92.700 | 1,955,000 | 3,155,000 | 1.580 | 1,950,000 | 0.077 | ||
| 03/08/2026 | 0.078 | 93.450 | 1,400,000 | 1,205,000 | 0.600 | 1,200,000 | 0.078 | ||
| 31/07/2026 | 0.077 | 92.500 | 2,575,000 | 2,405,000 | 1.200 | 1,575,000 | 0.076 | 1,000,000 | 0.077 |
| 30/07/2026 | 0.077 | 92.650 | 8,365,000 | 2,980,000 | 1.490 | 3,395,000 | 0.077 | 3,740,000 | 0.076 |
| 29/07/2026 | 0.075 | 92.300 | 1,370,000 | 2,635,000 | 1.320 | 370,000 | 0.077 | 1,000,000 | 0.075 |
| 28/07/2026 | 0.072 | 90.300 | 0 | 2,005,000 | 1.000 | ||||
| 27/07/2026 | 0.072 | 89.300 | 2,180,000 | 2,005,000 | 1.000 | 2,180,000 | 0.072 | ||
| 24/07/2026 | 0.066 | 86.700 | 0 | 4,185,000 | 2.090 | ||||
| 23/07/2026 | 0.067 | 87.300 | 770,000 | 4,185,000 | 2.090 | 740,000 | 0.067 | 30,000 | 0.064 |
| 22/07/2026 | 0.057 | 83.650 | 200,000 | 4,895,000 | 2.450 | 80,000 | 0.059 | 40,000 | 0.057 |
| 21/07/2026 | 0.063 | 85.200 | 3,220,000 | 4,935,000 | 2.470 | 3,145,000 | 0.063 | 75,000 | 0.063 |
| 20/07/2026 | 0.065 | 86.300 | 4,050,000 | 8,005,000 | 4.000 | ||||
| 17/07/2026 | 0.058 | 83.650 | 7,025,000 | 8,005,000 | 4.000 | 305,000 | 0.059 | ||
| 16/07/2026 | 0.066 | 87.200 | 13,855,000 | 7,700,000 | 3.850 | 6,355,000 | 0.066 | ||
| 15/07/2026 | 0.058 | 83.400 | 9,435,000 | 14,055,000 | 7.030 | 6,325,000 | 0.054 | 2,045,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
