65609 恒指中銀八四熊Ｘ (R 熊證)
按盤價 
0.131 +0.023 (+21.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.108 | 25,893.540 | 140,000 | 420,000 | 0.210 | 100,000 | 0.088 | 40,000 | 0.096 |
| 09/04/2026 | 0.122 | 25,752.400 | 100,000 | 480,000 | 0.240 | 100,000 | 0.125 | ||
| 08/04/2026 | 0.106 | 25,893.020 | 430,000 | 380,000 | 0.190 | 50,000 | 0.114 | 380,000 | 0.112 |
| 02/04/2026 | 0.188 | 25,116.530 | 20,000 | 50,000 | 0.025 | 20,000 | 0.188 | ||
| 01/04/2026 | 0.168 | 25,294.030 | 80,000 | 70,000 | 0.035 | 40,000 | 0.168 | 40,000 | 0.160 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 50,000 | 70,000 | 0.035 | 50,000 | 0.242 | ||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 120,000 | 0.060 | ||||
| 26/03/2026 | 0.211 | 24,856.430 | 0 | 120,000 | 0.060 | ||||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 120,000 | 0.060 | ||||
| 24/03/2026 | 0.194 | 25,063.710 | 50,000 | 120,000 | 0.060 | 50,000 | 0.230 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 130,000 | 70,000 | 0.035 | 130,000 | 0.253 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 2,890,000 | 200,000 | 0.100 | 2,510,000 | 0.164 | 380,000 | 0.163 |
| 19/03/2026 | 0.145 | 25,500.580 | 2,440,000 | 2,330,000 | 1.165 | 1,580,000 | 0.138 | 670,000 | 0.140 |
| 18/03/2026 | 0.089 | 26,025.420 | 1,510,000 | 3,240,000 | 1.620 | 490,000 | 0.092 | 30,000 | 0.103 |
| 17/03/2026 | 0.101 | 25,868.540 | 18,600,000 | 3,700,000 | 1.850 | 4,880,000 | 0.089 | 8,130,000 | 0.087 |
| 16/03/2026 | 0.110 | 25,834.020 | 400,000 | 450,000 | 0.225 | 50,000 | 0.110 | 230,000 | 0.117 |
| 13/03/2026 | 0.143 | 25,465.600 | 760,000 | 270,000 | 0.135 | 730,000 | 0.134 | 30,000 | 0.131 |
| 12/03/2026 | 0.119 | 25,716.760 | 4,000,000 | 970,000 | 0.485 | 1,620,000 | 0.116 | 800,000 | 0.119 |
| 11/03/2026 | 0.107 | 25,898.760 | 6,090,000 | 1,790,000 | 0.895 | 1,490,000 | 0.102 | 2,500,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
