日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.052 | 73.450 | 38,025,000 | ||||||
27/09/2024 | 0.049 | 73.050 | 17,800,000 | 33,830,000 | 33.830 | 1,550,000 | 0.043 | 8,650,000 | 0.045 |
26/09/2024 | 0.049 | 72.500 | 20,755,000 | 26,730,000 | 26.730 | 1,680,000 | 0.058 | 12,735,000 | 0.052 |
25/09/2024 | 0.055 | 73.700 | 23,955,000 | 15,675,000 | 15.680 | 6,145,000 | 0.068 | 9,080,000 | 0.062 |
24/09/2024 | 0.056 | 73.500 | 12,895,000 | 12,740,000 | 12.740 | 1,885,000 | 0.049 | 4,970,000 | 0.050 |
23/09/2024 | 0.044 | 72.050 | 7,060,000 | 9,655,000 | 9.650 | 2,150,000 | 0.046 | 3,735,000 | 0.045 |
20/09/2024 | 0.043 | 72.100 | 4,215,000 | 8,070,000 | 8.070 | 1,110,000 | 0.042 | 1,265,000 | 0.042 |
19/09/2024 | 0.044 | 72.100 | 7,310,000 | 7,915,000 | 7.920 | 1,785,000 | 0.044 | 2,575,000 | 0.045 |
17/09/2024 | 0.042 | 71.900 | 1,660,000 | 7,125,000 | 7.120 | 995,000 | 0.042 | 100,000 | 0.041 |
16/09/2024 | 0.036 | 71.250 | 1,480,000 | 8,020,000 | 8.020 | 270,000 | 0.033 | 1,040,000 | 0.037 |
13/09/2024 | 0.038 | 71.100 | 4,145,000 | 7,250,000 | 7.250 | 1,155,000 | 0.036 | 1,200,000 | 0.037 |
12/09/2024 | 0.030 | 70.250 | 2,130,000 | 7,205,000 | 7.210 | 410,000 | 0.024 | ||
11/09/2024 | 0.029 | 70.250 | 8,290,000 | 6,795,000 | 6.790 | 2,635,000 | 0.030 | 3,385,000 | 0.028 |
10/09/2024 | 0.036 | 71.200 | 5,015,000 | 6,045,000 | 6.040 | 1,590,000 | 0.038 | 2,930,000 | 0.036 |
09/09/2024 | 0.036 | 71.250 | 11,690,000 | 4,705,000 | 4.710 | 5,015,000 | 0.032 | 5,720,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 72.000 | 1,720,000 | 4,000,000 | 4.000 | 20,000 | 0.044 | 1,355,000 | 0.045 |
04/09/2024 | 0.050 | 72.600 | 2,065,000 | 2,665,000 | 2.670 | 2,065,000 | 0.050 | ||
03/09/2024 | 0.058 | 73.550 | 350,000 | 600,000 | 0.600 | 130,000 | 0.059 | 120,000 | 0.057 |
02/09/2024 | 0.058 | 73.350 | 530,000 | 610,000 | 0.610 | 365,000 | 0.055 | 165,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF