65668 恒指法巴八三熊Ｋ (R 熊證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 1,980,000 | 0.990 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 1,980,000 | 0.990 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 1,980,000 | 0.990 | ||||
| 08/07/2026 | 0.260 | 24,199.460 | 0 | 1,980,000 | 0.990 | ||||
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 1,980,000 | 0.990 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 1,980,000 | 0.990 | ||||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 1,980,000 | 0.990 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 1,980,000 | 0.990 | ||||
| 30/06/2026 | 0.370 | 22,881.020 | 0 | 1,980,000 | 0.990 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 1,980,000 | 0.990 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 0 | 1,980,000 | 0.990 | ||||
| 25/06/2026 | 0.355 | 23,076.910 | 0 | 1,980,000 | 0.990 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 1,980,000 | 0.990 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 1,980,000 | 0.990 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.315 | ||
| 18/06/2026 | 0.290 | 23,924.810 | 80,000 | 2,080,000 | 1.040 | 80,000 | 0.290 | ||
| 17/06/2026 | 0.249 | 24,312.160 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.248 | ||
| 16/06/2026 | 0.235 | 24,493.950 | 350,000 | 2,260,000 | 1.130 | 250,000 | 0.227 | 100,000 | 0.221 |
| 15/06/2026 | 0.199 | 24,842.670 | 10,000 | 2,410,000 | 1.205 | 10,000 | 0.186 | ||
| 12/06/2026 | 0.218 | 24,718.100 | 2,270,000 | 2,400,000 | 1.200 | 2,000,000 | 0.225 | 270,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
