65822 工行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.145 | 6.290 | 490,000 | 110,000 | 0.180 | 200,000 | 0.141 | 290,000 | 0.145 |
| 30/12/2025 | 0.145 | 6.270 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.142 | 6.230 | 0 | 20,000 | 0.030 | ||||
| 24/12/2025 | 0.136 | 6.130 | 210,000 | 20,000 | 0.030 | 210,000 | 0.137 | ||
| 23/12/2025 | 0.137 | 6.160 | 1,590,000 | 230,000 | 0.380 | 630,000 | 0.138 | 620,000 | 0.141 |
| 22/12/2025 | 0.133 | 6.130 | 640,000 | 240,000 | 0.400 | 290,000 | 0.132 | 350,000 | 0.134 |
| 19/12/2025 | 0.132 | 6.120 | 2,200,000 | 180,000 | 0.300 | 630,000 | 0.133 | 800,000 | 0.137 |
| 18/12/2025 | 0.133 | 6.120 | 0 | 10,000 | 0.020 | ||||
| 17/12/2025 | 0.125 | 6.030 | 0 | 10,000 | 0.020 | ||||
| 16/12/2025 | 0.122 | 5.980 | 0 | 10,000 | 0.020 | ||||
| 15/12/2025 | 0.134 | 6.090 | 0 | 10,000 | 0.020 | ||||
| 12/12/2025 | 0.135 | 6.140 | 0 | 10,000 | 0.020 | ||||
| 11/12/2025 | 0.132 | 6.110 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.132 | 6.080 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.135 | 6.120 | 0 | 10,000 | 0.020 | ||||
| 08/12/2025 | 0.136 | 6.110 | 0 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0.153 | 6.330 | 0 | 10,000 | 0.020 | ||||
| 04/12/2025 | 0.142 | 6.220 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.139 | 6.164 | 190,000 | 10,000 | 0.020 | 190,000 | 0.147 | ||
| 02/12/2025 | 0.149 | 6.274 | 450,000 | 200,000 | 0.330 | 90,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
