65932 建行中銀六乙牛Ａ (R 牛證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.228 | 9.590 | 0 | 10,000 | 0.014 | ||||
| 17/09/2026 | 0.232 | 9.675 | 0 | 10,000 | 0.014 | ||||
| 16/09/2026 | 0.232 | 9.635 | 40,000 | 10,000 | 0.014 | 40,000 | 0.233 | ||
| 15/09/2026 | 0.230 | 9.610 | 0 | 50,000 | 0.071 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 50,000 | 0.071 | ||||
| 11/09/2026 | 0.244 | 9.750 | 0 | 50,000 | 0.071 | ||||
| 10/09/2026 | 0.246 | 9.765 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.226 | 9.610 | 0 | 50,000 | 0.071 | ||||
| 08/09/2026 | 0.224 | 9.560 | 40,000 | 50,000 | 0.071 | 40,000 | 0.215 | ||
| 07/09/2026 | 0.223 | 9.535 | 0 | 10,000 | 0.014 | ||||
| 04/09/2026 | 0.247 | 9.760 | 0 | 10,000 | 0.014 | ||||
| 03/09/2026 | 0.227 | 9.565 | 0 | 10,000 | 0.014 | ||||
| 02/09/2026 | 0.232 | 9.670 | 10,000 | 10,000 | 0.014 | 10,000 | 0.224 | ||
| 01/09/2026 | 0.227 | 9.600 | 0 | 20,000 | 0.029 | ||||
| 31/08/2026 | 0.218 | 9.500 | 10,000 | 20,000 | 0.029 | 10,000 | 0.217 | ||
| 28/08/2026 | 0.187 | 9.140 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.187 | 9.135 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.194 | 9.215 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.192 | 9.180 | 10,000 | 10,000 | 0.014 | 10,000 | 0.193 | ||
| 24/08/2026 | 0.192 | 9.175 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
