66045 騰訊摩通八十熊Ｎ (R 熊證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.111 | 433.400 | 1,725,000 | 310,000 | 0.310 | 1,035,000 | 0.109 | 690,000 | 0.109 |
| 15/09/2026 | 0.102 | 438.800 | 1,330,000 | 655,000 | 0.655 | 330,000 | 0.098 | 850,000 | 0.096 |
| 14/09/2026 | 0.115 | 430.600 | 20,000 | 135,000 | 0.135 | 20,000 | 0.115 | ||
| 11/09/2026 | 0.120 | 428.400 | 0 | 115,000 | 0.115 | ||||
| 10/09/2026 | 0.124 | 425.600 | 0 | 115,000 | 0.115 | ||||
| 09/09/2026 | 0.110 | 434.000 | 0 | 115,000 | 0.115 | ||||
| 08/09/2026 | 0.108 | 435.400 | 0 | 115,000 | 0.115 | ||||
| 07/09/2026 | 0.103 | 438.400 | 0 | 115,000 | 0.115 | ||||
| 04/09/2026 | 0.097 | 442.800 | 740,000 | 115,000 | 0.115 | 420,000 | 0.094 | 320,000 | 0.091 |
| 03/09/2026 | 0.113 | 433.000 | 120,000 | 215,000 | 0.215 | 110,000 | 0.103 | 10,000 | 0.104 |
| 02/09/2026 | 0.103 | 438.200 | 270,000 | 315,000 | 0.315 | 170,000 | 0.103 | ||
| 01/09/2026 | 0.097 | 441.400 | 720,000 | 485,000 | 0.485 | 535,000 | 0.098 | ||
| 31/08/2026 | 0.082 | 453.000 | 630,000 | 1,020,000 | 1.020 | 75,000 | 0.083 | 455,000 | 0.086 |
| 28/08/2026 | 0.077 | 455.200 | 455,000 | 640,000 | 0.640 | 375,000 | 0.071 | ||
| 27/08/2026 | 0.089 | 447.800 | 60,000 | 265,000 | 0.265 | 60,000 | 0.089 | ||
| 26/08/2026 | 0.091 | 445.400 | 360,000 | 325,000 | 0.325 | 360,000 | 0.086 | ||
| 25/08/2026 | 0.100 | 442.000 | 290,000 | 685,000 | 0.685 | 290,000 | 0.101 | ||
| 24/08/2026 | 0.102 | 440.000 | 1,615,000 | 395,000 | 0.395 | 840,000 | 0.101 | 725,000 | 0.095 |
| 21/08/2026 | 0.075 | 457.000 | 920,000 | 510,000 | 0.510 | 365,000 | 0.081 | 530,000 | 0.081 |
| 20/08/2026 | 0.081 | 451.400 | 245,000 | 345,000 | 0.345 | 100,000 | 0.079 | 135,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
