66095 匯豐摩通八六牛Ｆ (R 牛證)
按盤價 
0.223 +0.017 (+8.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.206 | 122.300 | 284,000 | 656,000 | 0.820 | 152,000 | 0.206 | 132,000 | 0.206 |
| 22/12/2025 | 0.198 | 121.300 | 476,000 | 676,000 | 0.845 | 360,000 | 0.197 | 28,000 | 0.194 |
| 19/12/2025 | 0.180 | 119.300 | 896,000 | 1,008,000 | 1.260 | 368,000 | 0.183 | 192,000 | 0.182 |
| 18/12/2025 | 0.176 | 118.700 | 2,332,000 | 1,184,000 | 1.480 | 852,000 | 0.174 | 1,300,000 | 0.173 |
| 17/12/2025 | 0.155 | 117.500 | 1,504,000 | 736,000 | 0.920 | 744,000 | 0.153 | 752,000 | 0.154 |
| 16/12/2025 | 0.155 | 116.200 | 4,140,000 | 728,000 | 0.910 | 2,128,000 | 0.150 | 1,840,000 | 0.149 |
| 15/12/2025 | 0.152 | 116.200 | 1,648,000 | 1,016,000 | 1.270 | 912,000 | 0.158 | 608,000 | 0.157 |
| 12/12/2025 | 0.164 | 117.300 | 7,276,000 | 1,320,000 | 1.650 | 3,084,000 | 0.163 | 2,880,000 | 0.159 |
| 11/12/2025 | 0.136 | 114.000 | 2,660,000 | 1,524,000 | 1.905 | 1,032,000 | 0.138 | 1,028,000 | 0.137 |
| 10/12/2025 | 0.109 | 111.700 | 540,000 | 1,528,000 | 1.910 | 256,000 | 0.096 | 212,000 | 0.098 |
| 09/12/2025 | 0.099 | 109.500 | 9,952,000 | 1,572,000 | 1.965 | 7,124,000 | 0.102 | 1,960,000 | 0.101 |
| 08/12/2025 | 0.093 | 109.100 | 5,948,000 | 6,736,000 | 8.420 | 5,128,000 | 0.100 | ||
| 05/12/2025 | 0.114 | 111.000 | 348,000 | 1,608,000 | 2.010 | 168,000 | 0.112 | 168,000 | 0.111 |
| 04/12/2025 | 0.113 | 111.500 | 644,000 | 1,608,000 | 2.010 | 260,000 | 0.110 | 348,000 | 0.109 |
| 03/12/2025 | 0.113 | 111.200 | 268,000 | 1,520,000 | 1.900 | 172,000 | 0.112 | 56,000 | 0.113 |
| 02/12/2025 | 0.106 | 111.000 | 8,000 | 1,636,000 | 2.045 | ||||
| 01/12/2025 | 0.108 | 110.500 | 100,000 | 1,636,000 | 2.045 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.097 | 109.300 | 12,000 | 1,676,000 | 2.095 | 12,000 | 0.097 | ||
| 27/11/2025 | 0.094 | 109.000 | 1,896,000 | 1,664,000 | 2.080 | 872,000 | 0.093 | 1,008,000 | 0.090 |
| 26/11/2025 | 0.080 | 107.600 | 736,000 | 1,528,000 | 1.910 | 624,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
