66100 恒指法興八四熊Ｍ (R 熊證)
按盤價 
0.171 +0.022 (+14.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.171 | 25,660.850 | 860,000 | ||||||
| 10/04/2026 | 0.149 | 25,893.540 | 1,630,000 | 4,060,000 | 2.030 | 460,000 | 0.142 | 1,100,000 | 0.138 |
| 09/04/2026 | 0.167 | 25,752.400 | 1,690,000 | 3,420,000 | 1.710 | 840,000 | 0.163 | 850,000 | 0.161 |
| 08/04/2026 | 0.148 | 25,893.020 | 1,770,000 | 3,410,000 | 1.705 | 150,000 | 0.153 | 1,620,000 | 0.152 |
| 02/04/2026 | 0.234 | 25,116.530 | 750,000 | 1,940,000 | 0.970 | 580,000 | 0.233 | 90,000 | 0.244 |
| 01/04/2026 | 0.210 | 25,294.030 | 1,520,000 | 2,430,000 | 1.215 | 260,000 | 0.208 | 1,260,000 | 0.206 |
| 31/03/2026 | 0.250 | 24,788.140 | 100,000 | 1,430,000 | 0.715 | 50,000 | 0.250 | 50,000 | 0.241 |
| 30/03/2026 | 0.260 | 24,750.790 | 440,000 | 1,430,000 | 0.715 | 440,000 | 0.275 | ||
| 27/03/2026 | 0.232 | 24,951.880 | 180,000 | 1,870,000 | 0.935 | 10,000 | 0.255 | 170,000 | 0.229 |
| 26/03/2026 | 0.249 | 24,856.430 | 630,000 | 1,710,000 | 0.855 | 430,000 | 0.227 | 200,000 | 0.215 |
| 25/03/2026 | 0.203 | 25,335.950 | 3,110,000 | 1,940,000 | 0.970 | 1,060,000 | 0.208 | 1,890,000 | 0.208 |
| 24/03/2026 | 0.224 | 25,063.710 | 560,000 | 1,110,000 | 0.555 | 300,000 | 0.241 | 260,000 | 0.237 |
| 23/03/2026 | 0.300 | 24,382.470 | 2,870,000 | 1,150,000 | 0.575 | 2,670,000 | 0.274 | ||
| 20/03/2026 | 0.206 | 25,277.320 | 260,000 | 3,820,000 | 1.910 | 160,000 | 0.199 | 100,000 | 0.194 |
| 19/03/2026 | 0.188 | 25,500.580 | 3,720,000 | 3,880,000 | 1.940 | 2,520,000 | 0.180 | 420,000 | 0.171 |
| 18/03/2026 | 0.128 | 26,025.420 | 6,230,000 | 5,980,000 | 2.990 | 2,230,000 | 0.140 | 1,930,000 | 0.133 |
| 17/03/2026 | 0.140 | 25,868.540 | 8,820,000 | 6,280,000 | 3.140 | 3,590,000 | 0.136 | 5,100,000 | 0.127 |
| 16/03/2026 | 0.149 | 25,834.020 | 2,620,000 | 4,770,000 | 2.385 | 450,000 | 0.178 | 2,000,000 | 0.155 |
| 13/03/2026 | 0.187 | 25,465.600 | 4,760,000 | 3,220,000 | 1.610 | 970,000 | 0.180 | 300,000 | 0.174 |
| 12/03/2026 | 0.160 | 25,716.760 | 5,130,000 | 3,890,000 | 1.945 | 3,340,000 | 0.175 | 1,210,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
