66197 美團華泰六十牛Ｃ (R 牛證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.340 | 91.650 | 0 | 2,640,000 | 4.400 | ||||
| 11/08/2026 | 0.355 | 93.050 | 200,000 | 2,640,000 | 4.400 | ||||
| 10/08/2026 | 0.350 | 93.900 | 0 | 2,640,000 | 4.400 | ||||
| 07/08/2026 | 0.340 | 92.200 | 0 | 2,640,000 | 4.400 | ||||
| 06/08/2026 | 0.340 | 92.200 | 200,000 | 2,640,000 | 4.400 | 200,000 | 0.350 | ||
| 05/08/2026 | 0.345 | 93.050 | 450,000 | 2,840,000 | 4.733 | 250,000 | 0.345 | ||
| 04/08/2026 | 0.345 | 92.700 | 0 | 3,090,000 | 5.150 | ||||
| 03/08/2026 | 0.345 | 93.450 | 0 | 3,090,000 | 5.150 | ||||
| 31/07/2026 | 0.340 | 92.500 | 0 | 3,090,000 | 5.150 | ||||
| 30/07/2026 | 0.340 | 92.650 | 0 | 3,090,000 | 5.150 | ||||
| 29/07/2026 | 0.340 | 92.300 | 580,000 | 3,090,000 | 5.150 | 580,000 | 0.350 | ||
| 28/07/2026 | 0.310 | 90.300 | 0 | 3,670,000 | 6.117 | ||||
| 27/07/2026 | 0.305 | 89.300 | 0 | 3,670,000 | 6.117 | ||||
| 24/07/2026 | 0.275 | 86.700 | 0 | 3,670,000 | 6.117 | ||||
| 23/07/2026 | 0.275 | 87.300 | 0 | 3,670,000 | 6.117 | ||||
| 22/07/2026 | 0.250 | 83.650 | 0 | 3,670,000 | 6.117 | ||||
| 21/07/2026 | 0.270 | 85.200 | 6,730,000 | 3,670,000 | 6.117 | 1,530,000 | 0.275 | 5,200,000 | 0.275 |
| 20/07/2026 | 0.290 | 86.300 | 490,000 | 0 | 0.000 | 490,000 | 0.283 | ||
| 17/07/2026 | 0.250 | 83.650 | 490,000 | 490,000 | 0.817 | 490,000 | 0.241 | ||
| 16/07/2026 | 0.295 | 87.200 | 140,000 | 0 | 0.000 | 70,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
