66251 中行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.085 | 4.660 | 610,000 | 4,600,000 | 5.750 | ||||
| 13/02/2026 | 0.084 | 4.650 | 360,000 | 4,600,000 | 5.750 | ||||
| 12/02/2026 | 0.091 | 4.720 | 640,000 | 4,600,000 | 5.750 | ||||
| 11/02/2026 | 0.091 | 4.720 | 420,000 | 4,600,000 | 5.750 | 260,000 | 0.089 | ||
| 10/02/2026 | 0.090 | 4.720 | 2,450,000 | 4,340,000 | 5.430 | 2,040,000 | 0.093 | ||
| 09/02/2026 | 0.087 | 4.700 | 0 | 2,300,000 | 2.880 | ||||
| 06/02/2026 | 0.086 | 4.660 | 0 | 2,300,000 | 2.880 | ||||
| 05/02/2026 | 0.086 | 4.680 | 380,000 | 2,300,000 | 2.880 | 330,000 | 0.085 | ||
| 04/02/2026 | 0.084 | 4.650 | 20,000 | 2,630,000 | 3.290 | 20,000 | 0.084 | ||
| 03/02/2026 | 0.081 | 4.600 | 0 | 2,650,000 | 3.310 | ||||
| 02/02/2026 | 0.082 | 4.620 | 0 | 2,650,000 | 3.310 | ||||
| 30/01/2026 | 0.087 | 4.670 | 500,000 | 2,650,000 | 3.310 | ||||
| 29/01/2026 | 0.096 | 4.760 | 2,880,000 | 2,650,000 | 3.310 | 1,060,000 | 0.095 | 250,000 | 0.089 |
| 28/01/2026 | 0.087 | 4.670 | 0 | 3,460,000 | 4.330 | ||||
| 27/01/2026 | 0.073 | 4.510 | 0 | 3,460,000 | 4.330 | ||||
| 26/01/2026 | 0.071 | 4.470 | 0 | 3,460,000 | 4.330 | ||||
| 23/01/2026 | 0.071 | 4.460 | 0 | 3,460,000 | 4.330 | ||||
| 22/01/2026 | 0.071 | 4.470 | 0 | 3,460,000 | 4.330 | ||||
| 21/01/2026 | 0.071 | 4.460 | 20,000 | 3,460,000 | 4.330 | 20,000 | 0.071 | ||
| 20/01/2026 | 0.073 | 4.470 | 0 | 3,440,000 | 4.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
