66480 港交摩通八十牛Ｄ (R 牛證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.064 | 374.000 | 8,100,000 | 2,920,000 | 3.650 | 3,305,000 | 0.062 | 3,800,000 | 0.059 |
| 10/06/2026 | 0.080 | 383.000 | 4,335,000 | 2,425,000 | 3.031 | 1,870,000 | 0.077 | 1,935,000 | 0.078 |
| 09/06/2026 | 0.087 | 384.000 | 1,585,000 | 2,360,000 | 2.950 | 635,000 | 0.088 | 945,000 | 0.087 |
| 08/06/2026 | 0.090 | 386.800 | 5,440,000 | 2,050,000 | 2.562 | 2,055,000 | 0.090 | 3,340,000 | 0.090 |
| 05/06/2026 | 0.111 | 396.400 | 0 | 765,000 | 0.956 | ||||
| 04/06/2026 | 0.121 | 400.800 | 0 | 765,000 | 0.956 | ||||
| 03/06/2026 | 0.134 | 409.400 | 175,000 | 765,000 | 0.956 | 130,000 | 0.136 | ||
| 02/06/2026 | 0.136 | 410.400 | 420,000 | 635,000 | 0.794 | 410,000 | 0.117 | ||
| 01/06/2026 | 0.119 | 400.200 | 3,120,000 | 1,045,000 | 1.306 | 405,000 | 0.120 | 860,000 | 0.117 |
| 29/05/2026 | 0.116 | 399.800 | 4,655,000 | 590,000 | 0.737 | 1,905,000 | 0.116 | 860,000 | 0.116 |
| 28/05/2026 | 0.113 | 396.200 | 2,080,000 | 1,635,000 | 2.044 | 300,000 | 0.111 | 1,345,000 | 0.111 |
| 27/05/2026 | 0.122 | 402.200 | 0 | 590,000 | 0.737 | ||||
| 26/05/2026 | 0.129 | 405.600 | 0 | 590,000 | 0.737 | ||||
| 22/05/2026 | 0.136 | 409.200 | 0 | 590,000 | 0.737 | ||||
| 21/05/2026 | 0.132 | 407.400 | 0 | 590,000 | 0.737 | ||||
| 20/05/2026 | 0.140 | 411.200 | 0 | 590,000 | 0.737 | ||||
| 19/05/2026 | 0.139 | 410.000 | 0 | 590,000 | 0.737 | ||||
| 18/05/2026 | 0.139 | 410.000 | 0 | 590,000 | 0.737 | ||||
| 15/05/2026 | 0.155 | 416.400 | 0 | 590,000 | 0.737 | ||||
| 14/05/2026 | 0.165 | 423.600 | 0 | 590,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
