66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.236 +0.028 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.208 | 81.950 | 1,065,000 | 2,355,000 | 2.355 | 590,000 | 0.211 | 265,000 | 0.208 |
| 19/12/2024 | 0.233 | 84.100 | 1,100,000 | 2,680,000 | 2.680 | 1,055,000 | 0.229 | ||
| 18/12/2024 | 0.270 | 87.750 | 15,000 | 1,625,000 | 1.625 | 15,000 | 0.267 | ||
| 17/12/2024 | 0.255 | 86.250 | 5,000 | 1,640,000 | 1.640 | 5,000 | 0.255 | ||
| 16/12/2024 | 0.265 | 87.200 | 830,000 | 1,635,000 | 1.635 | 410,000 | 0.268 | 420,000 | 0.269 |
| 13/12/2024 | 0.265 | 86.850 | 775,000 | 1,625,000 | 1.625 | 490,000 | 0.271 | 285,000 | 0.268 |
| 12/12/2024 | 0.275 | 87.600 | 530,000 | 1,830,000 | 1.830 | 225,000 | 0.267 | 180,000 | 0.270 |
| 11/12/2024 | 0.250 | 85.500 | 465,000 | 1,875,000 | 1.875 | 150,000 | 0.265 | 305,000 | 0.265 |
| 10/12/2024 | 0.247 | 85.550 | 280,000 | 1,720,000 | 1.720 | 190,000 | 0.265 | 10,000 | 0.260 |
| 09/12/2024 | 0.260 | 87.100 | 360,000 | 1,900,000 | 1.900 | 180,000 | 0.228 | 125,000 | 0.246 |
| 06/12/2024 | 0.242 | 84.950 | 130,000 | 1,955,000 | 1.955 | 60,000 | 0.241 | 5,000 | 0.226 |
| 05/12/2024 | 0.227 | 83.850 | 340,000 | 2,010,000 | 2.010 | 340,000 | 0.226 | ||
| 04/12/2024 | 0.230 | 83.650 | 305,000 | 1,670,000 | 1.670 | 210,000 | 0.229 | 95,000 | 0.228 |
| 03/12/2024 | 0.232 | 84.150 | 160,000 | 1,785,000 | 1.785 | 150,000 | 0.229 | ||
| 02/12/2024 | 0.220 | 82.900 | 120,000 | 1,935,000 | 1.935 | 5,000 | 0.216 | ||
| 29/11/2024 | 0.204 | 81.300 | 435,000 | 1,940,000 | 1.940 | 310,000 | 0.199 | ||
| 28/11/2024 | 0.196 | 80.450 | 710,000 | 1,630,000 | 1.630 | 570,000 | 0.196 | ||
| 27/11/2024 | 0.217 | 82.350 | 705,000 | 2,200,000 | 2.200 | 70,000 | 0.205 | 610,000 | 0.217 |
| 26/11/2024 | 0.203 | 81.100 | 545,000 | 1,660,000 | 1.660 | 325,000 | 0.191 | ||
| 25/11/2024 | 0.170 | 77.850 | 1,755,000 | 1,985,000 | 1.985 | 425,000 | 0.170 | 480,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
