66548 港交摩利八七熊Ｃ (R 熊證)
按盤價 
0.143 -0.011 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 380.600 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 374.000 | 0 | 0 | 0.000 | 1,025,000 | 0.171 | |||
| 10/06/2026 | 383.000 | 0 | 1,025,000 | 1.708 | 230,000 | 0.153 | |||
| 09/06/2026 | 384.000 | 0 | 1,255,000 | 2.092 | 1,110,000 | 0.142 | 2,035,000 | 0.144 | |
| 08/06/2026 | 386.800 | 0 | 330,000 | 0.550 | 3,505,000 | 0.142 | 3,635,000 | 0.143 | |
| 05/06/2026 | 0 | 200,000 | 0.333 | 1,470,000 | 0.121 | 1,665,000 | 0.121 | ||
| 04/06/2026 | 400.800 | 0 | 5,000 | 0.008 | 1,245,000 | 0.112 | 1,205,000 | 0.111 | |
| 03/06/2026 | 0 | 45,000 | 0.075 | 1,850,000 | 0.101 | 1,895,000 | 0.100 | ||
| 02/06/2026 | 0 | 0 | 0.000 | 430,000 | 0.111 | 265,000 | 0.110 | ||
| 01/06/2026 | 0 | 165,000 | 0.275 | 1,170,000 | 0.116 | 835,000 | 0.114 | ||
| 29/05/2026 | 399.800 | 0 | 500,000 | 0.833 | 930,000 | 0.118 | 1,430,000 | 0.117 | |
| 28/05/2026 | 0 | 0 | 0.000 | 1,410,000 | 0.121 | 1,365,000 | 0.119 | ||
| 27/05/2026 | 0 | 45,000 | 0.075 | 1,665,000 | 0.111 | 1,685,000 | 0.110 | ||
| 26/05/2026 | 0 | 25,000 | 0.042 | 1,320,000 | 0.098 | 1,180,000 | 0.098 | ||
| 22/05/2026 | 0 | 165,000 | 0.275 | 1,090,000 | 0.095 | 960,000 | 0.094 | ||
| 21/05/2026 | 0 | 295,000 | 0.492 | 870,000 | 0.098 | 990,000 | 0.097 | ||
| 20/05/2026 | 0 | 175,000 | 0.292 | 2,705,000 | 0.097 | 2,520,000 | 0.096 | ||
| 19/05/2026 | 410.000 | 0 | 360,000 | 0.600 | 2,705,000 | 0.096 | 2,635,000 | 0.096 | |
| 18/05/2026 | 0 | 430,000 | 0.717 | 2,260,000 | 0.095 | 2,450,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
