66548 港交摩利八七熊Ｃ (R 熊證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.115 | 401.400 | 1,415,000 | 195,000 | 0.325 | 855,000 | 0.112 | 550,000 | 0.116 |
| 12/03/2026 | 0.104 | 406.400 | 4,490,000 | 500,000 | 0.833 | 2,040,000 | 0.107 | 2,450,000 | 0.107 |
| 11/03/2026 | 0.097 | 411.400 | 680,000 | 90,000 | 0.150 | 680,000 | 0.095 | ||
| 10/03/2026 | 0.101 | 410.080 | 5,910,000 | 770,000 | 1.283 | 2,040,000 | 0.106 | 2,465,000 | 0.106 |
| 09/03/2026 | 0.117 | 400.480 | 5,225,000 | 345,000 | 0.575 | 1,790,000 | 0.123 | 1,920,000 | 0.122 |
| 06/03/2026 | 0.103 | 408.480 | 1,990,000 | 215,000 | 0.358 | 930,000 | 0.105 | 1,060,000 | 0.111 |
| 05/03/2026 | 0.115 | 400.880 | 5,905,000 | 85,000 | 0.142 | 3,405,000 | 0.110 | 1,970,000 | 0.108 |
| 04/03/2026 | 0.121 | 398.280 | 8,635,000 | 1,520,000 | 2.533 | 3,600,000 | 0.124 | 5,035,000 | 0.123 |
| 03/03/2026 | 0.112 | 402.880 | 4,305,000 | 85,000 | 0.142 | 2,120,000 | 0.107 | 1,730,000 | 0.104 |
| 02/03/2026 | 0.110 | 404.480 | 3,300,000 | 475,000 | 0.792 | 915,000 | 0.110 | 1,370,000 | 0.104 |
| 27/02/2026 | 0.094 | 412.480 | 910,000 | 20,000 | 0.033 | 655,000 | 0.096 | 255,000 | 0.094 |
| 26/02/2026 | 0.101 | 408.880 | 3,680,000 | 420,000 | 0.700 | 1,640,000 | 0.105 | 2,040,000 | 0.102 |
| 25/02/2026 | 0.102 | 405.680 | 6,035,000 | 20,000 | 0.033 | 2,280,000 | 0.094 | 2,280,000 | 0.094 |
| 24/02/2026 | 0.101 | 407.080 | 1,675,000 | 20,000 | 0.033 | 685,000 | 0.103 | 495,000 | 0.101 |
| 23/02/2026 | 0.090 | 411.280 | 1,575,000 | 210,000 | 0.350 | 920,000 | 0.092 | 475,000 | 0.092 |
| 20/02/2026 | 0.108 | 401.280 | 2,600,000 | 655,000 | 1.092 | 1,075,000 | 0.109 | 1,525,000 | 0.109 |
| 16/02/2026 | 0.108 | 402.280 | 395,000 | 205,000 | 0.342 | 195,000 | 0.114 | 200,000 | 0.116 |
| 13/02/2026 | 0.113 | 398.680 | 195,000 | 200,000 | 0.333 | 120,000 | 0.112 | ||
| 12/02/2026 | 0.094 | 407.480 | 745,000 | 320,000 | 0.533 | 455,000 | 0.094 | 290,000 | 0.094 |
| 11/02/2026 | 0.085 | 411.480 | 1,505,000 | 485,000 | 0.808 | 915,000 | 0.085 | 590,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
