66667 騰訊瑞銀六九牛Ｌ (R 牛證)
按盤價 
0.037 -0.013 (-26.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.050 | 428.800 | 27,125,000 | 13,825,000 | 13.830 | 5,095,000 | 0.037 | 7,880,000 | 0.044 |
| 23/06/2026 | 0.019 | 414.800 | 40,070,000 | 11,040,000 | 11.040 | 15,015,000 | 0.026 | 15,125,000 | 0.037 |
| 22/06/2026 | 0.060 | 433.000 | 10,505,000 | 10,930,000 | 10.930 | 3,350,000 | 0.060 | 3,575,000 | 0.063 |
| 18/06/2026 | 0.068 | 440.200 | 4,545,000 | 10,705,000 | 10.710 | 1,565,000 | 0.070 | 635,000 | 0.070 |
| 17/06/2026 | 0.084 | 445.400 | 2,370,000 | 11,635,000 | 11.630 | 105,000 | 0.086 | 1,200,000 | 0.090 |
| 16/06/2026 | 0.086 | 447.400 | 4,605,000 | 10,540,000 | 10.540 | 1,130,000 | 0.098 | 1,520,000 | 0.089 |
| 15/06/2026 | 0.114 | 459.600 | 4,270,000 | 10,150,000 | 10.150 | 595,000 | 0.131 | 2,300,000 | 0.124 |
| 12/06/2026 | 0.120 | 463.600 | 5,150,000 | 8,445,000 | 8.450 | 2,925,000 | 0.117 | 1,450,000 | 0.122 |
| 11/06/2026 | 0.105 | 457.200 | 9,005,000 | 9,920,000 | 9.920 | 3,465,000 | 0.120 | 4,110,000 | 0.111 |
| 10/06/2026 | 0.125 | 465.600 | 7,340,000 | 9,275,000 | 9.280 | 2,920,000 | 0.114 | 2,785,000 | 0.112 |
| 09/06/2026 | 0.104 | 453.200 | 17,620,000 | 9,410,000 | 9.410 | 8,460,000 | 0.113 | 7,250,000 | 0.111 |
| 08/06/2026 | 0.085 | 446.400 | 4,140,000 | 10,620,000 | 10.620 | 1,015,000 | 0.091 | 1,720,000 | 0.088 |
| 05/06/2026 | 0.106 | 453.200 | 5,190,000 | 9,915,000 | 9.920 | 1,520,000 | 0.111 | 2,090,000 | 0.109 |
| 04/06/2026 | 0.113 | 459.000 | 5,400,000 | 9,345,000 | 9.350 | 1,475,000 | 0.109 | 1,410,000 | 0.107 |
| 03/06/2026 | 0.127 | 466.400 | 7,210,000 | 9,410,000 | 9.410 | 2,125,000 | 0.129 | 350,000 | 0.128 |
| 02/06/2026 | 0.160 | 481.600 | 37,630,000 | 11,185,000 | 11.190 | 11,355,000 | 0.113 | 5,125,000 | 0.111 |
| 01/06/2026 | 0.069 | 436.000 | 22,110,000 | 17,415,000 | 17.410 | 9,530,000 | 0.070 | 6,280,000 | 0.064 |
| 29/05/2026 | 0.051 | 427.200 | 17,630,000 | 20,665,000 | 20.660 | 5,720,000 | 0.052 | 3,715,000 | 0.050 |
| 28/05/2026 | 0.041 | 425.000 | 29,315,000 | 22,670,000 | 22.670 | 9,535,000 | 0.037 | 7,740,000 | 0.040 |
| 27/05/2026 | 0.063 | 434.400 | 8,160,000 | 24,465,000 | 24.460 | 2,185,000 | 0.067 | 3,090,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
