66796 理想匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.029 | 99.700 | 14,590,000 | 14,835,000 | 14.840 | 4,720,000 | 0.030 | 6,290,000 | 0.030 |
| 14/05/2024 | 0.035 | 102.500 | 8,110,000 | 13,265,000 | 13.270 | 2,800,000 | 0.040 | 1,855,000 | 0.040 |
| 13/05/2024 | 0.042 | 105.000 | 1,645,000 | 14,210,000 | 14.210 | 50,000 | 0.042 | 570,000 | 0.041 |
| 10/05/2024 | 0.044 | 105.500 | 8,765,000 | 13,690,000 | 13.690 | 4,595,000 | 0.043 | 145,000 | 0.042 |
| 09/05/2024 | 0.046 | 107.200 | 4,430,000 | 18,140,000 | 18.140 | 200,000 | 0.048 | 1,870,000 | 0.049 |
| 08/05/2024 | 0.050 | 109.400 | 5,050,000 | 16,470,000 | 16.470 | 95,000 | 0.053 | ||
| 07/05/2024 | 0.065 | 115.000 | 6,915,000 | 16,375,000 | 16.380 | 2,235,000 | 0.065 | ||
| 06/05/2024 | 0.069 | 117.800 | 14,790,000 | 14,140,000 | 14.140 | 5,500,000 | 0.060 | 10,000 | 0.071 |
| 03/05/2024 | 0.056 | 111.000 | 28,930,000 | 19,630,000 | 19.630 | 14,255,000 | 0.055 | 865,000 | 0.056 |
| 02/05/2024 | 0.047 | 107.600 | 10,115,000 | 33,020,000 | 33.020 | 1,480,000 | 0.042 | 2,635,000 | 0.044 |
| 30/04/2024 | 0.040 | 104.000 | 20,230,000 | 31,865,000 | 31.870 | 1,145,000 | 0.039 | 1,555,000 | 0.042 |
| 29/04/2024 | 0.034 | 101.300 | 48,400,000 | 31,455,000 | 31.460 | 8,445,000 | 0.038 | 25,865,000 | 0.039 |
| 26/04/2024 | 0.029 | 98.900 | 16,005,000 | 14,035,000 | 14.040 | 2,070,000 | 0.030 | 7,085,000 | 0.028 |
| 25/04/2024 | 0.015 | 93.500 | 18,305,000 | 9,020,000 | 9.020 | 8,715,000 | 0.015 | 3,230,000 | 0.017 |
| 24/04/2024 | 0.023 | 96.550 | 26,000,000 | 14,505,000 | 14.510 | 5,700,000 | 0.023 | 6,055,000 | 0.023 |
| 23/04/2024 | 0.028 | 98.350 | 17,860,000 | 14,150,000 | 14.150 | 2,265,000 | 0.021 | 5,175,000 | 0.023 |
| 22/04/2024 | 0.026 | 97.450 | 41,970,000 | 11,240,000 | 11.240 | 16,025,000 | 0.032 | 25,630,000 | 0.032 |
| 19/04/2024 | 0.045 | 106.300 | 6,025,000 | 1,635,000 | 1.640 | 2,630,000 | 0.048 | 3,375,000 | 0.049 |
| 18/04/2024 | 0.064 | 114.800 | 17,455,000 | 890,000 | 0.890 | 10,330,000 | 0.064 | 6,970,000 | 0.063 |
| 17/04/2024 | 0.063 | 114.900 | 63,585,000 | 4,250,000 | 4.250 | 29,570,000 | 0.060 | 31,955,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
