| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 380.600 | 0 | |||||||
| 11/06/2026 | 374.000 | 0 | 2,040,000 | 2.550 | 1,165,000 | 0.092 | 1,875,000 | 0.091 | |
| 10/06/2026 | 383.000 | 0 | 1,330,000 | 1.660 | |||||
| 09/06/2026 | 384.000 | 0 | 1,330,000 | 1.660 | 55,000 | 0.115 | |||
| 08/06/2026 | 386.800 | 0 | 1,385,000 | 1.730 | 305,000 | 0.117 | |||
| 05/06/2026 | 396.400 | 0 | 1,080,000 | 1.350 | 50,000 | 0.141 | |||
| 04/06/2026 | 400.800 | 0 | 1,030,000 | 1.290 | |||||
| 03/06/2026 | 409.400 | 0 | 1,030,000 | 1.290 | |||||
| 02/06/2026 | 410.400 | 0 | 1,030,000 | 1.290 | |||||
| 01/06/2026 | 400.200 | 0 | 1,030,000 | 1.290 | |||||
| 29/05/2026 | 399.800 | 0 | 1,030,000 | 1.290 | 375,000 | 0.146 | |||
| 28/05/2026 | 396.200 | 0 | 1,405,000 | 1.760 | 125,000 | 0.146 | 425,000 | 0.139 | |
| 27/05/2026 | 402.200 | 0 | 1,105,000 | 1.380 | |||||
| 26/05/2026 | 405.600 | 0 | 1,105,000 | 1.380 | 120,000 | 0.158 | 145,000 | 0.166 | |
| 22/05/2026 | 409.200 | 0 | 1,080,000 | 1.350 | 140,000 | 0.169 | 185,000 | 0.166 | |
| 21/05/2026 | 407.400 | 0 | 1,035,000 | 1.290 | 810,000 | 0.168 | 490,000 | 0.167 | |
| 20/05/2026 | 411.200 | 0 | 1,355,000 | 1.690 | |||||
| 19/05/2026 | 410.000 | 0 | 1,355,000 | 1.690 | |||||
| 18/05/2026 | 410.000 | 0 | 1,355,000 | 1.690 | |||||
| 15/05/2026 | 416.400 | 0 | 1,355,000 | 1.690 | 5,000 | 0.177 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF