日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.455 | 19,376.530 | 0 | 30,000 | 0.030 | ||||
14/05/2024 | 0.430 | 19,073.710 | 0 | 30,000 | 0.030 | ||||
13/05/2024 | 0.430 | 19,115.060 | 0 | 30,000 | 0.030 | ||||
10/05/2024 | 0.420 | 18,963.680 | 0 | 30,000 | 0.030 | ||||
09/05/2024 | 0.375 | 18,537.810 | 0 | 30,000 | 0.030 | ||||
08/05/2024 | 0.370 | 18,313.860 | 0 | 30,000 | 0.030 | ||||
07/05/2024 | 0.370 | 18,479.370 | 0 | 30,000 | 0.030 | ||||
06/05/2024 | 0.370 | 18,578.300 | 0 | 30,000 | 0.030 | ||||
03/05/2024 | 0.360 | 18,475.920 | 0 | 30,000 | 0.030 | ||||
02/05/2024 | 0.335 | 18,207.130 | 0 | 30,000 | 0.030 | ||||
30/04/2024 | 0.295 | 17,763.030 | 0 | 30,000 | 0.030 | ||||
29/04/2024 | 0.290 | 17,746.910 | 0 | 30,000 | 0.030 | ||||
26/04/2024 | 0.280 | 17,651.150 | 0 | 30,000 | 0.030 | ||||
25/04/2024 | 0.242 | 17,284.540 | 0 | 30,000 | 0.030 | ||||
24/04/2024 | 0.234 | 17,201.270 | 10,000 | 30,000 | 0.030 | 10,000 | 0.233 | ||
23/04/2024 | 0.200 | 16,828.930 | 550,000 | 40,000 | 0.040 | 550,000 | 0.185 | ||
22/04/2024 | 0.168 | 16,511.690 | 1,560,000 | 590,000 | 0.590 | 1,060,000 | 0.170 | 500,000 | 0.169 |
19/04/2024 | 0.143 | 16,224.140 | 430,000 | 1,150,000 | 1.150 | 430,000 | 0.141 | ||
18/04/2024 | 0.165 | 16,385.870 | 520,000 | 720,000 | 0.720 | 390,000 | 0.169 | 130,000 | 0.149 |
17/04/2024 | 0.147 | 16,251.840 | 500,000 | 980,000 | 0.980 | 500,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰