67058 快手法興四十牛Ａ (R 牛證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.162 | 47.500 | 900,000 | 1,550,000 | 2.583 | 800,000 | 0.161 | ||
| 25/06/2024 | 0.154 | 46.900 | 3,990,000 | 750,000 | 1.250 | 2,700,000 | 0.155 | 1,020,000 | 0.158 |
| 24/06/2024 | 0.157 | 47.350 | 1,480,000 | 2,430,000 | 4.050 | 500,000 | 0.164 | 550,000 | 0.157 |
| 21/06/2024 | 0.181 | 49.350 | 0 | 2,380,000 | 3.967 | ||||
| 20/06/2024 | 0.181 | 49.500 | 40,000 | 2,380,000 | 3.967 | 40,000 | 0.181 | ||
| 19/06/2024 | 0.207 | 52.200 | 0 | 2,340,000 | 3.900 | ||||
| 18/06/2024 | 0.201 | 51.450 | 0 | 2,340,000 | 3.900 | ||||
| 17/06/2024 | 0.201 | 51.550 | 0 | 2,340,000 | 3.900 | ||||
| 14/06/2024 | 0.198 | 50.950 | 0 | 2,340,000 | 3.900 | ||||
| 13/06/2024 | 0.201 | 51.250 | 0 | 2,340,000 | 3.900 | ||||
| 12/06/2024 | 0.205 | 52.000 | 0 | 2,340,000 | 3.900 | ||||
| 11/06/2024 | 0.205 | 51.650 | 0 | 2,340,000 | 3.900 | ||||
| 07/06/2024 | 0.208 | 52.300 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.212 | ||
| 06/06/2024 | 0.229 | 54.050 | 0 | 2,300,000 | 3.833 | ||||
| 05/06/2024 | 0.239 | 54.900 | 0 | 2,300,000 | 3.833 | ||||
| 04/06/2024 | 0.247 | 55.750 | 0 | 2,300,000 | 3.833 | ||||
| 03/06/2024 | 0.249 | 56.100 | 1,440,000 | 2,300,000 | 3.833 | 600,000 | 0.249 | 700,000 | 0.249 |
| 31/05/2024 | 0.243 | 55.450 | 0 | 2,200,000 | 3.667 | ||||
| 30/05/2024 | 0.243 | 55.600 | 0 | 2,200,000 | 3.667 | ||||
| 29/05/2024 | 0.241 | 55.150 | 20,000 | 2,200,000 | 3.667 | 20,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
