67161 港交摩通六十牛Ｂ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.280 | 349.400 | 0 | 13,650,000 | 17.062 | ||||
| 11/03/2025 | 0.280 | 345.100 | 0 | 13,650,000 | 17.062 | ||||
| 10/03/2025 | 0.280 | 347.700 | 0 | 13,650,000 | 17.062 | ||||
| 07/03/2025 | 0.295 | 354.900 | 95,000 | 13,650,000 | 17.062 | 95,000 | 0.305 | ||
| 06/03/2025 | 0.300 | 360.700 | 0 | 13,745,000 | 17.181 | ||||
| 05/03/2025 | 0.265 | 342.700 | 200,000 | 13,745,000 | 17.181 | 200,000 | 0.260 | ||
| 04/03/2025 | 0.249 | 332.500 | 0 | 13,945,000 | 17.431 | ||||
| 03/03/2025 | 0.255 | 334.900 | 0 | 13,945,000 | 17.431 | ||||
| 28/02/2025 | 0.275 | 345.100 | 20,000 | 13,945,000 | 17.431 | 20,000 | 0.275 | ||
| 27/02/2025 | 0.300 | 360.100 | 120,000 | 13,965,000 | 17.456 | 100,000 | 0.300 | ||
| 26/02/2025 | 0.305 | 356.300 | 535,000 | 14,065,000 | 17.581 | 460,000 | 0.279 | ||
| 25/02/2025 | 0.265 | 338.900 | 0 | 13,605,000 | 17.006 | ||||
| 24/02/2025 | 0.265 | 340.700 | 15,000 | 13,605,000 | 17.006 | 15,000 | 0.265 | ||
| 21/02/2025 | 0.275 | 345.900 | 0 | 13,620,000 | 17.025 | ||||
| 20/02/2025 | 0.235 | 322.700 | 0 | 13,620,000 | 17.025 | ||||
| 19/02/2025 | 0.255 | 333.700 | 0 | 13,620,000 | 17.025 | ||||
| 18/02/2025 | 0.255 | 336.500 | 0 | 13,620,000 | 17.025 | ||||
| 17/02/2025 | 0.255 | 335.900 | 0 | 13,620,000 | 17.025 | ||||
| 14/02/2025 | 0.250 | 334.900 | 0 | 13,620,000 | 17.025 | ||||
| 13/02/2025 | 0.228 | 320.900 | 0 | 13,620,000 | 17.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
