67189 中芯瑞銀四十牛Ａ (R 牛證)
按盤價 
0.097 -0.016 (-14.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.113 | 17.700 | 1,820,000 | 1,792,500 | 1.790 | 525,000 | 0.104 | 765,000 | 0.108 |
| 25/06/2024 | 0.100 | 17.200 | 13,317,500 | 1,552,500 | 1.550 | 3,390,000 | 0.105 | 2,465,000 | 0.107 |
| 24/06/2024 | 0.114 | 17.980 | 7,845,000 | 2,477,500 | 2.480 | 1,487,500 | 0.121 | 1,992,500 | 0.130 |
| 21/06/2024 | 0.131 | 18.620 | 3,492,500 | 1,972,500 | 1.970 | 1,977,500 | 0.133 | 965,000 | 0.133 |
| 20/06/2024 | 0.140 | 19.140 | 2,992,500 | 2,985,000 | 2.990 | 1,390,000 | 0.145 | 912,500 | 0.140 |
| 19/06/2024 | 0.135 | 18.860 | 2,802,500 | 3,462,500 | 3.460 | 1,532,500 | 0.131 | 470,000 | 0.133 |
| 18/06/2024 | 0.133 | 18.660 | 8,942,500 | 4,525,000 | 4.520 | 750,000 | 0.132 | 2,472,500 | 0.129 |
| 17/06/2024 | 0.120 | 18.080 | 10,585,000 | 2,802,500 | 2.800 | 2,605,000 | 0.119 | 2,370,000 | 0.119 |
| 14/06/2024 | 0.113 | 17.620 | 430,000 | 3,037,500 | 3.040 | 430,000 | 0.112 | ||
| 13/06/2024 | 0.119 | 18.100 | 855,000 | 3,467,500 | 3.470 | 230,000 | 0.120 | 560,000 | 0.126 |
| 12/06/2024 | 0.115 | 17.860 | 1,645,000 | 3,137,500 | 3.140 | 1,515,000 | 0.115 | 30,000 | 0.115 |
| 11/06/2024 | 0.132 | 18.640 | 1,982,500 | 4,622,500 | 4.620 | 1,025,000 | 0.129 | ||
| 07/06/2024 | 0.121 | 18.380 | 7,297,500 | 5,647,500 | 5.650 | 3,842,500 | 0.120 | ||
| 06/06/2024 | 0.121 | 18.060 | 10,327,500 | 9,490,000 | 9.490 | 700,000 | 0.114 | 2,895,000 | 0.116 |
| 05/06/2024 | 0.101 | 17.100 | 1,002,500 | 7,295,000 | 7.290 | 495,000 | 0.101 | 282,500 | 0.102 |
| 04/06/2024 | 0.094 | 16.760 | 3,370,000 | 7,507,500 | 7.510 | 1,500,000 | 0.090 | 25,000 | 0.089 |
| 03/06/2024 | 0.093 | 16.700 | 14,512,500 | 8,982,500 | 8.980 | 3,777,500 | 0.099 | 3,607,500 | 0.099 |
| 31/05/2024 | 0.088 | 16.540 | 8,300,000 | 9,152,500 | 9.150 | 3,590,000 | 0.091 | 2,180,000 | 0.095 |
| 30/05/2024 | 0.094 | 16.840 | 10,805,000 | 10,562,500 | 10.560 | 1,385,000 | 0.091 | 3,360,000 | 0.092 |
| 29/05/2024 | 0.079 | 16.060 | 875,000 | 8,587,500 | 8.590 | 420,000 | 0.081 | 455,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
