67238 攜程摩通七一牛Ａ (R 牛證)
按盤價 
0.067 -0.020 (-22.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.087 | 323.400 | 52,777,500 | 12,302,500 | 20.504 | 35,840,000 | 0.086 | 5,120,000 | 0.089 |
| 22/09/2026 | 0.086 | 323.000 | 7,530,000 | 43,022,500 | 71.704 | 4,182,500 | 0.084 | 2,975,000 | 0.085 |
| 21/09/2026 | 0.087 | 323.000 | 11,372,500 | 44,230,000 | 73.717 | 5,180,000 | 0.088 | 5,580,000 | 0.087 |
| 18/09/2026 | 0.081 | 319.400 | 11,215,000 | 43,830,000 | 73.050 | 6,595,000 | 0.079 | 4,042,500 | 0.080 |
| 17/09/2026 | 0.075 | 316.800 | 16,152,500 | 46,382,500 | 77.304 | 7,132,500 | 0.072 | 8,372,500 | 0.070 |
| 16/09/2026 | 0.088 | 323.200 | 29,062,500 | 45,142,500 | 75.238 | 7,235,000 | 0.078 | 18,735,000 | 0.073 |
| 15/09/2026 | 0.062 | 311.200 | 30,602,500 | 33,642,500 | 56.071 | 5,205,000 | 0.063 | 21,207,500 | 0.059 |
| 14/09/2026 | 0.062 | 310.600 | 11,742,500 | 17,640,000 | 29.400 | 2,292,500 | 0.054 | 9,205,000 | 0.049 |
| 11/09/2026 | 0.051 | 305.800 | 1,845,000 | 10,727,500 | 17.879 | 915,000 | 0.051 | 927,500 | 0.052 |
| 10/09/2026 | 0.059 | 308.800 | 12,302,500 | 10,715,000 | 17.858 | 1,212,500 | 0.057 | 11,072,500 | 0.057 |
| 09/09/2026 | 0.074 | 316.600 | 315,000 | 855,000 | 1.425 | 315,000 | 0.076 | ||
| 08/09/2026 | 0.090 | 324.200 | 5,472,500 | 1,170,000 | 1.950 | 2,682,500 | 0.091 | 2,487,500 | 0.092 |
| 07/09/2026 | 0.095 | 326.600 | 1,185,000 | 1,365,000 | 2.275 | 457,500 | 0.090 | 727,500 | 0.091 |
| 04/09/2026 | 0.093 | 325.600 | 772,500 | 1,095,000 | 1.825 | 382,500 | 0.098 | 390,000 | 0.096 |
| 03/09/2026 | 0.092 | 325.200 | 1,370,000 | 1,087,500 | 1.812 | 1,005,000 | 0.100 | 120,000 | 0.112 |
| 02/09/2026 | 0.130 | 343.800 | 45,000 | 1,972,500 | 3.288 | 45,000 | 0.128 | ||
| 01/09/2026 | 0.140 | 349.000 | 130,000 | 1,927,500 | 3.212 | 50,000 | 0.148 | 80,000 | 0.147 |
| 31/08/2026 | 0.160 | 359.200 | 0 | 1,897,500 | 3.162 | ||||
| 28/08/2026 | 0.142 | 348.800 | 60,000 | 1,897,500 | 3.162 | 60,000 | 0.150 | ||
| 27/08/2026 | 0.154 | 355.000 | 30,000 | 1,957,500 | 3.262 | 30,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
