67242 恒指摩通六二熊Ｘ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.275 | 18,230.190 | 0 | 50,000 | 0.025 | ||||
| 29/05/2024 | 0.250 | 18,477.010 | 0 | 50,000 | 0.025 | ||||
| 28/05/2024 | 0.227 | 18,821.160 | 0 | 50,000 | 0.025 | ||||
| 27/05/2024 | 0.226 | 18,827.350 | 0 | 50,000 | 0.025 | ||||
| 24/05/2024 | 0.247 | 18,608.940 | 0 | 50,000 | 0.025 | ||||
| 23/05/2024 | 0.222 | 18,868.710 | 300,000 | 50,000 | 0.025 | 300,000 | 0.216 | ||
| 22/05/2024 | 0.192 | 19,195.600 | 500,000 | 350,000 | 0.175 | 400,000 | 0.183 | 100,000 | 0.192 |
| 21/05/2024 | 0.192 | 19,220.620 | 2,200,000 | 650,000 | 0.325 | 1,000,000 | 0.192 | 1,200,000 | 0.191 |
| 20/05/2024 | 0.157 | 19,636.220 | 0 | 450,000 | 0.225 | ||||
| 17/05/2024 | 0.162 | 19,553.610 | 50,000 | 450,000 | 0.225 | 50,000 | 0.171 | ||
| 16/05/2024 | 0.183 | 19,376.530 | 350,000 | 400,000 | 0.200 | 350,000 | 0.183 | ||
| 14/05/2024 | 0.206 | 19,073.710 | 0 | 50,000 | 0.025 | ||||
| 13/05/2024 | 0.206 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
| 10/05/2024 | 0.220 | 18,963.680 | 0 | 50,000 | 0.025 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 100,000 | 50,000 | 0.025 | 100,000 | 0.275 | ||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 150,000 | 0.075 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 150,000 | 0.075 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 150,000 | 0.075 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 100,000 | 150,000 | 0.075 | 100,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
