67316 快手瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.228 +0.028 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.200 | 67.450 | 0 | 10,000 | 0.020 | ||||
| 11/12/2025 | 0.209 | 66.750 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.206 | 67.150 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.211 | 66.650 | 10,000 | 10,000 | 0.020 | 10,000 | 0.211 | ||
| 08/12/2025 | 0.195 | 68.250 | 0 | 20,000 | 0.030 | ||||
| 05/12/2025 | 0.192 | 69.200 | 0 | 20,000 | 0.030 | ||||
| 04/12/2025 | 0.203 | 67.500 | 0 | 20,000 | 0.030 | ||||
| 03/12/2025 | 0.203 | 67.400 | 0 | 20,000 | 0.030 | ||||
| 02/12/2025 | 0.189 | 68.950 | 480,000 | 20,000 | 0.030 | 480,000 | 0.174 | ||
| 01/12/2025 | 0.196 | 68.350 | 480,000 | 500,000 | 0.830 | 480,000 | 0.194 | ||
| 28/11/2025 | 0.198 | 67.800 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.195 | 68.400 | 1,220,000 | 20,000 | 0.030 | 650,000 | 0.195 | 560,000 | 0.193 |
| 26/11/2025 | 0.193 | 68.650 | 20,560,000 | 110,000 | 0.180 | 10,910,000 | 0.188 | 9,650,000 | 0.187 |
| 25/11/2025 | 0.176 | 70.650 | 37,720,000 | 1,370,000 | 2.280 | 18,540,000 | 0.176 | 18,940,000 | 0.175 |
| 24/11/2025 | 0.195 | 68.550 | 2,820,000 | 970,000 | 1.620 | 980,000 | 0.196 | 1,840,000 | 0.195 |
| 21/11/2025 | 0.232 | 64.000 | 0 | 110,000 | 0.180 | ||||
| 20/11/2025 | 0.227 | 64.950 | 0 | 110,000 | 0.180 | ||||
| 19/11/2025 | 0.236 | 63.500 | 0 | 110,000 | 0.180 | ||||
| 18/11/2025 | 0.227 | 64.650 | 460,000 | 110,000 | 0.180 | 460,000 | 0.218 | ||
| 17/11/2025 | 0.209 | 66.800 | 1,240,000 | 570,000 | 0.950 | 390,000 | 0.212 | 740,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
