67340 李寧摩通四乙牛Ａ (R 牛證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 17.120 | 1,662,500 | 13,552,500 | 33.881 | 240,000 | 0.076 | 520,000 | 0.073 |
| 26/06/2024 | 0.086 | 17.720 | 295,000 | 13,272,500 | 33.181 | 250,000 | 0.086 | ||
| 25/06/2024 | 0.090 | 17.960 | 855,000 | 13,022,500 | 32.556 | 395,000 | 0.097 | 100,000 | 0.090 |
| 24/06/2024 | 0.084 | 17.820 | 427,500 | 13,317,500 | 33.294 | 122,500 | 0.081 | 187,500 | 0.076 |
| 21/06/2024 | 0.083 | 17.500 | 470,000 | 13,252,500 | 33.131 | 5,000 | 0.079 | ||
| 20/06/2024 | 0.088 | 18.000 | 1,007,500 | 13,247,500 | 33.119 | 520,000 | 0.088 | 55,000 | 0.089 |
| 19/06/2024 | 0.099 | 18.380 | 360,000 | 13,712,500 | 34.281 | 80,000 | 0.099 | ||
| 18/06/2024 | 0.093 | 18.160 | 272,500 | 13,632,500 | 34.081 | 50,000 | 0.096 | 62,500 | 0.093 |
| 17/06/2024 | 0.098 | 18.420 | 492,500 | 13,620,000 | 34.050 | 80,000 | 0.103 | 412,500 | 0.100 |
| 14/06/2024 | 0.103 | 18.656 | 1,720,000 | 13,287,500 | 33.219 | 1,025,000 | 0.103 | ||
| 13/06/2024 | 0.113 | 19.096 | 200,000 | 12,262,500 | 30.656 | 200,000 | 0.116 | ||
| 12/06/2024 | 0.111 | 18.936 | 1,662,500 | 12,062,500 | 30.156 | 500,000 | 0.118 | ||
| 11/06/2024 | 0.139 | 20.446 | 160,000 | 11,562,500 | 28.906 | 160,000 | 0.138 | ||
| 07/06/2024 | 0.144 | 20.646 | 0 | 11,402,500 | 28.506 | ||||
| 06/06/2024 | 0.137 | 20.396 | 240,000 | 11,402,500 | 28.506 | 240,000 | 0.136 | ||
| 05/06/2024 | 0.138 | 20.396 | 132,500 | 11,642,500 | 29.106 | 62,500 | 0.141 | ||
| 04/06/2024 | 0.143 | 20.646 | 0 | 11,580,000 | 28.950 | ||||
| 03/06/2024 | 0.141 | 20.546 | 640,000 | 11,580,000 | 28.950 | 140,000 | 0.141 | ||
| 31/05/2024 | 0.136 | 20.146 | 140,000 | 11,720,000 | 29.300 | ||||
| 30/05/2024 | 0.143 | 20.496 | 100,000 | 11,720,000 | 29.300 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
