67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.133 | 380.600 | 935,000 | 5,345,000 | 5.340 | 935,000 | 0.135 | ||
| 11/06/2026 | 0.143 | 374.000 | 2,870,000 | 6,280,000 | 6.280 | 1,145,000 | 0.145 | 1,715,000 | 0.139 |
| 10/06/2026 | 0.128 | 383.000 | 3,770,000 | 5,710,000 | 5.710 | 2,655,000 | 0.128 | 210,000 | 0.134 |
| 09/06/2026 | 0.124 | 384.000 | 1,755,000 | 8,155,000 | 8.150 | 665,000 | 0.124 | 705,000 | 0.123 |
| 08/06/2026 | 0.122 | 386.800 | 1,115,000 | 8,115,000 | 8.120 | 60,000 | 0.120 | 895,000 | 0.124 |
| 05/06/2026 | 0.104 | 396.400 | 2,230,000 | 7,280,000 | 7.280 | 1,080,000 | 0.100 | 1,030,000 | 0.100 |
| 04/06/2026 | 0.093 | 400.800 | 1,715,000 | 7,330,000 | 7.330 | 285,000 | 0.094 | 780,000 | 0.091 |
| 03/06/2026 | 0.079 | 409.400 | 1,920,000 | 6,835,000 | 6.830 | 485,000 | 0.082 | 710,000 | 0.082 |
| 02/06/2026 | 0.078 | 410.400 | 780,000 | 6,610,000 | 6.610 | 240,000 | 0.089 | 540,000 | 0.091 |
| 01/06/2026 | 0.095 | 400.200 | 2,995,000 | 6,310,000 | 6.310 | 1,130,000 | 0.095 | 630,000 | 0.098 |
| 29/05/2026 | 0.096 | 399.800 | 1,270,000 | 6,810,000 | 6.810 | 510,000 | 0.099 | ||
| 28/05/2026 | 0.099 | 396.200 | 5,905,000 | 6,300,000 | 6.300 | 3,205,000 | 0.103 | 2,680,000 | 0.103 |
| 27/05/2026 | 0.092 | 402.200 | 1,500,000 | 6,825,000 | 6.830 | 725,000 | 0.087 | 775,000 | 0.090 |
| 26/05/2026 | 0.085 | 405.600 | 2,550,000 | 6,775,000 | 6.780 | 1,325,000 | 0.084 | 1,225,000 | 0.084 |
| 22/05/2026 | 0.077 | 409.200 | 1,540,000 | 6,875,000 | 6.880 | 1,010,000 | 0.073 | 530,000 | 0.076 |
| 21/05/2026 | 0.080 | 407.400 | 2,850,000 | 7,355,000 | 7.360 | 330,000 | 0.071 | 2,320,000 | 0.076 |
| 20/05/2026 | 0.072 | 411.200 | 3,730,000 | 5,365,000 | 5.370 | 1,810,000 | 0.078 | 1,900,000 | 0.078 |
| 19/05/2026 | 0.075 | 410.000 | 210,000 | 5,275,000 | 5.270 | 210,000 | 0.077 | ||
| 18/05/2026 | 0.076 | 410.000 | 1,755,000 | 5,485,000 | 5.490 | 1,360,000 | 0.074 | ||
| 15/05/2026 | 0.062 | 416.400 | 5,775,000 | 4,125,000 | 4.120 | 3,080,000 | 0.059 | 2,285,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
