67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.189 +0.014 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.175 | 63.750 | 600,000 | 1,100,000 | 1.380 | 300,000 | 0.173 | ||
| 11/12/2025 | 0.156 | 61.500 | 500,000 | 1,400,000 | 1.750 | 500,000 | 0.156 | ||
| 10/12/2025 | 0.151 | 61.200 | 0 | 1,900,000 | 2.380 | ||||
| 09/12/2025 | 0.149 | 60.750 | 55,000 | 1,900,000 | 2.380 | 55,000 | 0.151 | ||
| 08/12/2025 | 0.155 | 61.750 | 20,000 | 1,955,000 | 2.440 | 20,000 | 0.152 | ||
| 05/12/2025 | 0.140 | 60.450 | 200,000 | 1,975,000 | 2.470 | 200,000 | 0.125 | ||
| 04/12/2025 | 0.108 | 56.650 | 0 | 2,175,000 | 2.720 | ||||
| 03/12/2025 | 0.107 | 56.400 | 25,000 | 2,175,000 | 2.720 | 25,000 | 0.107 | ||
| 02/12/2025 | 0.114 | 57.400 | 0 | 2,150,000 | 2.690 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 2,150,000 | 2.690 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 2,150,000 | 2.690 | ||||
| 27/11/2025 | 0.116 | 57.250 | 0 | 2,150,000 | 2.690 | ||||
| 26/11/2025 | 0.118 | 57.350 | 0 | 2,150,000 | 2.690 | ||||
| 25/11/2025 | 0.118 | 57.550 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.116 | ||
| 24/11/2025 | 0.111 | 56.550 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.111 | ||
| 21/11/2025 | 0.112 | 56.900 | 50,000 | 2,150,000 | 2.690 | 50,000 | 0.114 | ||
| 20/11/2025 | 0.125 | 58.250 | 0 | 2,100,000 | 2.620 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 2,100,000 | 2.620 | ||||
| 18/11/2025 | 0.125 | 58.200 | 470,000 | 2,100,000 | 2.620 | 470,000 | 0.125 | ||
| 17/11/2025 | 0.136 | 59.550 | 1,730,000 | 2,570,000 | 3.210 | 930,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
