| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.246 | 70.950 | 400,000 | 850,000 | 1.060 | 400,000 | 0.246 | ||
| 27/01/2026 | 0.234 | 69.700 | 0 | 1,250,000 | 1.560 | ||||
| 26/01/2026 | 0.217 | 68.100 | 0 | 1,250,000 | 1.560 | ||||
| 23/01/2026 | 0.209 | 67.000 | 0 | 1,250,000 | 1.560 | ||||
| 22/01/2026 | 0.209 | 66.900 | 0 | 1,250,000 | 1.560 | ||||
| 21/01/2026 | 0.225 | 68.500 | 0 | 1,250,000 | 1.560 | ||||
| 20/01/2026 | 0.228 | 69.000 | 0 | 1,250,000 | 1.560 | ||||
| 19/01/2026 | 0.223 | 68.400 | 0 | 1,250,000 | 1.560 | ||||
| 16/01/2026 | 0.224 | 68.650 | 0 | 1,250,000 | 1.560 | ||||
| 15/01/2026 | 0.235 | 69.550 | 50,000 | 1,250,000 | 1.560 | 50,000 | 0.241 | ||
| 14/01/2026 | 0.224 | 68.700 | 400,000 | 1,300,000 | 1.620 | 400,000 | 0.224 | ||
| 13/01/2026 | 0.237 | 70.000 | 0 | 900,000 | 1.120 | ||||
| 12/01/2026 | 0.221 | 68.500 | 50,000 | 900,000 | 1.120 | 50,000 | 0.215 | ||
| 09/01/2026 | 0.237 | 70.000 | 0 | 850,000 | 1.060 | ||||
| 08/01/2026 | 0.242 | 70.200 | 0 | 850,000 | 1.060 | ||||
| 07/01/2026 | 0.250 | 71.100 | 0 | 850,000 | 1.060 | ||||
| 06/01/2026 | 0.255 | 72.000 | 0 | 850,000 | 1.060 | ||||
| 05/01/2026 | 0.222 | 68.600 | 130,000 | 850,000 | 1.060 | 130,000 | 0.224 | ||
| 02/01/2026 | 0.203 | 66.800 | 0 | 980,000 | 1.230 | ||||
| 31/12/2025 | 0.193 | 65.150 | 0 | 980,000 | 1.230 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |