67381 恒指法興八二熊Ｊ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.255 | 24,713.780 | 10,000 | ||||||
| 15/09/2026 | 0.255 | 24,667.240 | 40,000 | 1,560,000 | 0.780 | 10,000 | 0.250 | 30,000 | 0.242 |
| 14/09/2026 | 0.237 | 24,917.600 | 0 | 1,540,000 | 0.770 | ||||
| 11/09/2026 | 0.247 | 24,805.630 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.260 | ||
| 10/09/2026 | 0.235 | 24,954.470 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.238 | ||
| 09/09/2026 | 0.208 | 25,274.960 | 0 | 1,740,000 | 0.870 | ||||
| 08/09/2026 | 0.202 | 25,317.180 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.200 | ||
| 07/09/2026 | 0.195 | 25,413.120 | 400,000 | 1,840,000 | 0.920 | 400,000 | 0.190 | ||
| 04/09/2026 | 0.167 | 25,650.870 | 200,000 | 2,240,000 | 1.120 | 200,000 | 0.168 | ||
| 03/09/2026 | 0.215 | 25,213.310 | 200,000 | 2,040,000 | 1.020 | 100,000 | 0.210 | 100,000 | 0.186 |
| 02/09/2026 | 0.208 | 25,311.210 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.227 | ||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | 2,140,000 | 1.070 | ||||
| 31/08/2026 | 0.190 | 25,566.990 | 100,000 | 2,140,000 | 1.070 | 100,000 | 0.209 | ||
| 28/08/2026 | 0.182 | 25,584.790 | 100,000 | 2,240,000 | 1.120 | 100,000 | 0.176 | ||
| 27/08/2026 | 0.185 | 25,565.740 | 100,000 | 2,140,000 | 1.070 | 100,000 | 0.185 | ||
| 26/08/2026 | 0.177 | 25,652.970 | 100,000 | 2,240,000 | 1.120 | 100,000 | 0.170 | ||
| 25/08/2026 | 0.192 | 25,511.100 | 0 | 2,140,000 | 1.070 | ||||
| 24/08/2026 | 0.194 | 25,517.330 | 220,000 | 2,140,000 | 1.070 | 210,000 | 0.194 | 10,000 | 0.194 |
| 21/08/2026 | 0.148 | 26,009.460 | 0 | 2,340,000 | 1.170 | ||||
| 20/08/2026 | 0.171 | 25,698.490 | 200,000 | 2,340,000 | 1.170 | 200,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
