67618 阿里中銀四乙牛Ｃ (R 牛證)
按盤價 
0.126 -0.018 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.144 | 74.500 | 0 | 4,870,000 | 12.175 | ||||
| 12/06/2024 | 0.144 | 74.150 | 0 | 4,870,000 | 12.175 | ||||
| 11/06/2024 | 0.146 | 74.830 | 300,000 | 4,870,000 | 12.175 | 100,000 | 0.143 | 100,000 | 0.146 |
| 07/06/2024 | 0.154 | 75.480 | 100,000 | 4,870,000 | 12.175 | ||||
| 06/06/2024 | 0.154 | 75.480 | 250,000 | 4,870,000 | 12.175 | 50,000 | 0.158 | ||
| 05/06/2024 | 0.149 | 75.330 | 1,240,000 | 4,920,000 | 12.300 | 20,000 | 0.160 | 220,000 | 0.153 |
| 04/06/2024 | 0.146 | 74.780 | 0 | 4,720,000 | 11.800 | ||||
| 03/06/2024 | 0.148 | 75.030 | 210,000 | 4,720,000 | 11.800 | ||||
| 31/05/2024 | 0.137 | 73.280 | 200,000 | 4,720,000 | 11.800 | ||||
| 30/05/2024 | 0.147 | 74.680 | 0 | 4,720,000 | 11.800 | ||||
| 29/05/2024 | 0.149 | 75.180 | 50,000 | 4,720,000 | 11.800 | 50,000 | 0.154 | ||
| 28/05/2024 | 0.177 | 77.930 | 0 | 4,670,000 | 11.675 | ||||
| 27/05/2024 | 0.174 | 77.630 | 0 | 4,670,000 | 11.675 | ||||
| 24/05/2024 | 0.166 | 76.530 | 60,000 | 4,670,000 | 11.675 | 60,000 | 0.169 | ||
| 23/05/2024 | 0.167 | 77.030 | 230,000 | 4,610,000 | 11.525 | 230,000 | 0.175 | ||
| 22/05/2024 | 0.217 | 81.380 | 250,000 | 4,840,000 | 12.100 | 250,000 | 0.223 | ||
| 21/05/2024 | 0.230 | 82.780 | 1,010,000 | 5,090,000 | 12.725 | 500,000 | 0.241 | 510,000 | 0.238 |
| 20/05/2024 | 0.238 | 83.730 | 2,140,000 | 5,080,000 | 12.700 | 1,980,000 | 0.244 | 160,000 | 0.243 |
| 17/05/2024 | 0.237 | 84.080 | 2,120,000 | 6,900,000 | 17.250 | 430,000 | 0.230 | 780,000 | 0.236 |
| 16/05/2024 | 0.173 | 78.080 | 1,020,000 | 6,550,000 | 16.375 | 200,000 | 0.173 | 820,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
