67655 匯豐摩通七二熊Ｂ (R 熊證)
按盤價 
0.080 -0.022 (-21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.102 | 122.300 | 10,320,000 | 6,808,000 | 8.510 | 2,872,000 | 0.102 | 6,120,000 | 0.101 |
| 22/12/2025 | 0.110 | 121.300 | 2,348,000 | 3,560,000 | 4.450 | 540,000 | 0.114 | 1,264,000 | 0.110 |
| 19/12/2025 | 0.131 | 119.300 | 1,196,000 | 2,836,000 | 3.545 | 56,000 | 0.126 | 892,000 | 0.127 |
| 18/12/2025 | 0.136 | 118.700 | 5,268,000 | 2,000,000 | 2.500 | 2,664,000 | 0.140 | 1,988,000 | 0.140 |
| 17/12/2025 | 0.161 | 117.500 | 2,740,000 | 2,676,000 | 3.345 | 728,000 | 0.162 | 1,472,000 | 0.163 |
| 16/12/2025 | 0.163 | 116.200 | 2,276,000 | 1,932,000 | 2.415 | 484,000 | 0.169 | 1,580,000 | 0.166 |
| 15/12/2025 | 0.166 | 116.200 | 4,876,000 | 836,000 | 1.045 | 3,272,000 | 0.161 | 996,000 | 0.161 |
| 12/12/2025 | 0.151 | 117.300 | 3,940,000 | 3,112,000 | 3.890 | 492,000 | 0.150 | 2,936,000 | 0.152 |
| 11/12/2025 | 0.183 | 114.000 | 1,192,000 | 668,000 | 0.835 | 684,000 | 0.175 | 304,000 | 0.179 |
| 10/12/2025 | 0.216 | 111.700 | 2,780,000 | 1,048,000 | 1.310 | 1,076,000 | 0.231 | 1,544,000 | 0.233 |
| 09/12/2025 | 0.229 | 109.500 | 5,328,000 | 580,000 | 0.725 | 2,264,000 | 0.229 | 2,652,000 | 0.227 |
| 08/12/2025 | 0.236 | 109.100 | 104,000 | 192,000 | 0.240 | 44,000 | 0.228 | 20,000 | 0.220 |
| 05/12/2025 | 0.210 | 111.000 | 0 | 216,000 | 0.270 | ||||
| 04/12/2025 | 0.210 | 111.500 | 52,000 | 216,000 | 0.270 | 52,000 | 0.216 | ||
| 03/12/2025 | 0.211 | 111.200 | 80,000 | 164,000 | 0.205 | 80,000 | 0.216 | ||
| 02/12/2025 | 0.217 | 111.000 | 0 | 84,000 | 0.105 | ||||
| 01/12/2025 | 0.217 | 110.500 | 232,000 | 84,000 | 0.105 | 208,000 | 0.212 | 24,000 | 0.211 |
| 28/11/2025 | 0.230 | 109.300 | 172,000 | 268,000 | 0.335 | 172,000 | 0.230 | ||
| 27/11/2025 | 0.232 | 109.000 | 2,128,000 | 440,000 | 0.550 | 968,000 | 0.241 | 1,160,000 | 0.237 |
| 26/11/2025 | 0.250 | 107.600 | 424,000 | 248,000 | 0.310 | 216,000 | 0.250 | 208,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
