67666 阿里法興四七牛Ｏ (R 牛證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 71.550 | 1,160,000 | 3,430,000 | 5.717 | 600,000 | 0.090 | 480,000 | 0.087 |
| 26/06/2024 | 0.100 | 72.850 | 30,000 | 3,550,000 | 5.917 | ||||
| 25/06/2024 | 0.097 | 72.650 | 590,000 | 3,550,000 | 5.917 | 580,000 | 0.100 | ||
| 24/06/2024 | 0.088 | 72.050 | 430,000 | 2,970,000 | 4.950 | 400,000 | 0.082 | 30,000 | 0.085 |
| 21/06/2024 | 0.092 | 72.000 | 120,000 | 3,340,000 | 5.567 | 30,000 | 0.090 | 90,000 | 0.090 |
| 20/06/2024 | 0.106 | 73.400 | 0 | 3,280,000 | 5.467 | ||||
| 19/06/2024 | 0.111 | 74.200 | 10,000 | 3,280,000 | 5.467 | 10,000 | 0.100 | ||
| 18/06/2024 | 0.094 | 72.100 | 1,580,000 | 3,270,000 | 5.450 | 680,000 | 0.095 | 410,000 | 0.100 |
| 17/06/2024 | 0.096 | 72.500 | 1,150,000 | 3,540,000 | 5.900 | 300,000 | 0.085 | 670,000 | 0.091 |
| 14/06/2024 | 0.101 | 72.800 | 630,000 | 3,170,000 | 5.283 | 140,000 | 0.101 | 490,000 | 0.100 |
| 13/06/2024 | 0.116 | 74.500 | 1,640,000 | 2,820,000 | 4.700 | 1,110,000 | 0.111 | 530,000 | 0.118 |
| 12/06/2024 | 0.115 | 74.150 | 1,050,000 | 3,400,000 | 5.667 | 310,000 | 0.114 | 630,000 | 0.116 |
| 11/06/2024 | 0.121 | 74.830 | 1,850,000 | 3,080,000 | 5.133 | 1,230,000 | 0.117 | 350,000 | 0.118 |
| 07/06/2024 | 0.127 | 75.480 | 500,000 | 3,960,000 | 6.600 | 50,000 | 0.127 | ||
| 06/06/2024 | 0.125 | 75.480 | 1,360,000 | 4,010,000 | 6.683 | 460,000 | 0.121 | 350,000 | 0.131 |
| 05/06/2024 | 0.122 | 75.330 | 1,700,000 | 4,120,000 | 6.867 | 430,000 | 0.131 | ||
| 04/06/2024 | 0.120 | 74.780 | 1,660,000 | 3,690,000 | 6.150 | 1,040,000 | 0.117 | ||
| 03/06/2024 | 0.120 | 75.030 | 11,240,000 | 4,730,000 | 7.883 | 8,820,000 | 0.124 | ||
| 31/05/2024 | 0.111 | 73.280 | 2,730,000 | 13,550,000 | 22.583 | 900,000 | 0.115 | 1,320,000 | 0.128 |
| 30/05/2024 | 0.120 | 74.680 | 1,890,000 | 13,130,000 | 21.883 | 730,000 | 0.116 | 700,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
