67681 恒科摩通八乙熊Ｉ (R 熊證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.090 | 4,405.500 | 0 | 30,000 | 0.030 | ||||
| 17/09/2026 | 0.097 | 4,310.740 | 0 | 30,000 | 0.030 | ||||
| 16/09/2026 | 0.097 | 4,325.450 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.099 | 4,291.340 | 0 | 30,000 | 0.030 | ||||
| 14/09/2026 | 0.097 | 4,317.940 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.097 | 4,320.570 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.097 | 4,330.490 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.089 | 4,420.790 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.086 | 4,454.850 | 20,000 | 30,000 | 0.030 | 20,000 | 0.086 | ||
| 07/09/2026 | 0.080 | 4,527.710 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.077 | 4,569.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
| 03/09/2026 | 0.086 | 4,468.480 | 180,000 | 0 | 0.000 | 180,000 | 0.082 | ||
| 02/09/2026 | 0.082 | 4,517.160 | 320,000 | 180,000 | 0.180 | 320,000 | 0.081 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 280,000 | 500,000 | 0.500 | 100,000 | 0.077 | 180,000 | 0.074 |
| 31/08/2026 | 0.074 | 4,619.870 | 200,000 | 420,000 | 0.420 | 100,000 | 0.078 | 100,000 | 0.074 |
| 28/08/2026 | 0.074 | 4,605.150 | 0 | 420,000 | 0.420 | ||||
| 27/08/2026 | 0.073 | 4,620.290 | 150,000 | 420,000 | 0.420 | 150,000 | 0.073 | ||
| 26/08/2026 | 0.072 | 4,626.150 | 30,000 | 570,000 | 0.570 | 30,000 | 0.069 | ||
| 25/08/2026 | 0.075 | 4,588.540 | 0 | 600,000 | 0.600 | ||||
| 24/08/2026 | 0.075 | 4,594.040 | 140,000 | 600,000 | 0.600 | 140,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
