67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 72.200 | 6,910,000 | 28,330,000 | 28.330 | 3,010,000 | 0.019 | 1,925,000 | 0.018 |
| 26/06/2024 | 0.020 | 73.300 | 33,085,000 | 29,415,000 | 29.415 | 10,360,000 | 0.019 | 16,060,000 | 0.020 |
| 25/06/2024 | 0.012 | 70.450 | 12,350,000 | 23,715,000 | 23.715 | 3,120,000 | 0.013 | 8,215,000 | 0.016 |
| 24/06/2024 | 0.014 | 70.250 | 5,530,000 | 18,620,000 | 18.620 | 2,955,000 | 0.012 | 1,320,000 | 0.013 |
| 21/06/2024 | 0.010 | 69.150 | 13,230,000 | 20,255,000 | 20.255 | 6,750,000 | 0.012 | 825,000 | 0.013 |
| 20/06/2024 | 0.015 | 71.200 | 10,935,000 | 26,180,000 | 26.180 | 5,555,000 | 0.018 | 2,975,000 | 0.018 |
| 19/06/2024 | 0.020 | 73.950 | 5,870,000 | 28,760,000 | 28.760 | 3,650,000 | 0.019 | 815,000 | 0.019 |
| 18/06/2024 | 0.015 | 71.150 | 13,095,000 | 31,595,000 | 31.595 | 3,010,000 | 0.017 | 2,585,000 | 0.018 |
| 17/06/2024 | 0.021 | 73.400 | 7,710,000 | 32,020,000 | 32.020 | 1,755,000 | 0.022 | 4,415,000 | 0.022 |
| 14/06/2024 | 0.022 | 73.750 | 5,500,000 | 29,360,000 | 29.360 | 2,405,000 | 0.023 | 1,915,000 | 0.023 |
| 13/06/2024 | 0.023 | 74.400 | 13,225,000 | 29,850,000 | 29.850 | 5,160,000 | 0.023 | 3,805,000 | 0.023 |
| 12/06/2024 | 0.019 | 72.950 | 21,425,000 | 31,205,000 | 31.205 | 13,595,000 | 0.021 | 3,080,000 | 0.021 |
| 11/06/2024 | 0.026 | 75.850 | 21,895,000 | 41,720,000 | 41.720 | 8,180,000 | 0.025 | 7,085,000 | 0.024 |
| 07/06/2024 | 0.034 | 78.100 | 21,075,000 | 42,815,000 | 42.815 | 6,065,000 | 0.031 | 9,820,000 | 0.031 |
| 06/06/2024 | 0.033 | 78.950 | 25,625,000 | 39,060,000 | 39.060 | 6,550,000 | 0.035 | 16,920,000 | 0.033 |
| 05/06/2024 | 0.033 | 79.100 | 22,975,000 | 28,690,000 | 28.690 | 10,480,000 | 0.034 | 10,800,000 | 0.035 |
| 04/06/2024 | 0.035 | 79.550 | 12,375,000 | 28,370,000 | 28.370 | 5,270,000 | 0.035 | 1,895,000 | 0.035 |
| 03/06/2024 | 0.040 | 82.300 | 29,795,000 | 31,745,000 | 31.745 | 5,370,000 | 0.040 | 15,055,000 | 0.041 |
| 31/05/2024 | 0.031 | 78.150 | 13,675,000 | 22,060,000 | 22.060 | 4,895,000 | 0.036 | 2,255,000 | 0.036 |
| 30/05/2024 | 0.031 | 77.850 | 14,445,000 | 24,700,000 | 24.700 | 5,915,000 | 0.032 | 6,370,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
