67734 阿里法興七一牛Ｈ (R 牛證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.084 | 122.200 | 0 | 1,500,000 | 0.698 | ||||
| 14/08/2026 | 0.081 | 119.900 | 0 | 1,500,000 | 0.698 | ||||
| 13/08/2026 | 0.086 | 121.900 | 0 | 1,500,000 | 0.698 | ||||
| 12/08/2026 | 0.086 | 122.600 | 0 | 1,500,000 | 0.698 | ||||
| 11/08/2026 | 0.093 | 126.400 | 0 | 1,500,000 | 0.698 | ||||
| 10/08/2026 | 0.093 | 126.700 | 600,000 | 1,500,000 | 0.698 | 150,000 | 0.090 | ||
| 07/08/2026 | 0.089 | 123.800 | 0 | 1,650,000 | 0.767 | ||||
| 06/08/2026 | 0.090 | 124.400 | 0 | 1,650,000 | 0.767 | ||||
| 05/08/2026 | 0.095 | 128.100 | 0 | 1,650,000 | 0.767 | ||||
| 04/08/2026 | 0.093 | 125.800 | 1,950,000 | 1,650,000 | 0.767 | 300,000 | 0.095 | 1,650,000 | 0.092 |
| 03/08/2026 | 0.091 | 125.200 | 800,000 | 300,000 | 0.140 | 800,000 | 0.090 | ||
| 31/07/2026 | 0.073 | 117.000 | 0 | 1,100,000 | 0.512 | ||||
| 30/07/2026 | 0.065 | 111.800 | 0 | 1,100,000 | 0.512 | ||||
| 29/07/2026 | 0.066 | 113.600 | 0 | 1,100,000 | 0.512 | ||||
| 28/07/2026 | 0.065 | 112.000 | 0 | 1,100,000 | 0.512 | ||||
| 27/07/2026 | 0.062 | 111.000 | 0 | 1,100,000 | 0.512 | ||||
| 24/07/2026 | 0.062 | 110.000 | 0 | 1,100,000 | 0.512 | ||||
| 23/07/2026 | 0.070 | 114.900 | 2,600,000 | 1,100,000 | 0.512 | 2,600,000 | 0.068 | ||
| 22/07/2026 | 0.068 | 113.600 | 1,300,000 | 3,700,000 | 1.721 | 200,000 | 0.071 | 200,000 | 0.072 |
| 21/07/2026 | 0.075 | 117.000 | 1,850,000 | 3,700,000 | 1.721 | 1,650,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
