67812 恒指法巴六九牛Ｇ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 330,000 | 0.132 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 60,000 | 330,000 | 0.132 | 60,000 | 0.365 | ||
| 13/05/2024 | 0.360 | 19,115.060 | 200,000 | 390,000 | 0.156 | 200,000 | 0.350 | ||
| 10/05/2024 | 0.350 | 18,963.680 | 120,000 | 590,000 | 0.236 | 100,000 | 0.350 | 20,000 | 0.343 |
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 670,000 | 0.268 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 670,000 | 0.268 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 10,000 | 670,000 | 0.268 | 10,000 | 0.305 | ||
| 06/05/2024 | 0.310 | 18,578.300 | 5,200,000 | 660,000 | 0.264 | 5,200,000 | 0.305 | ||
| 03/05/2024 | 0.300 | 18,475.920 | 100,000 | 5,860,000 | 2.344 | 100,000 | 0.310 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 210,000 | 5,960,000 | 2.384 | 100,000 | 0.270 | 110,000 | 0.249 |
| 30/04/2024 | 0.237 | 17,763.030 | 660,000 | 5,950,000 | 2.380 | 460,000 | 0.237 | 200,000 | 0.231 |
| 29/04/2024 | 0.232 | 17,746.910 | 400,000 | 6,210,000 | 2.484 | 200,000 | 0.244 | 200,000 | 0.232 |
| 26/04/2024 | 0.226 | 17,651.150 | 900,000 | 6,210,000 | 2.484 | 190,000 | 0.219 | 710,000 | 0.208 |
| 25/04/2024 | 0.190 | 17,284.540 | 2,380,000 | 5,690,000 | 2.276 | 2,130,000 | 0.181 | 70,000 | 0.190 |
| 24/04/2024 | 0.180 | 17,201.270 | 4,820,000 | 7,750,000 | 3.100 | 4,720,000 | 0.163 | 100,000 | 0.160 |
| 23/04/2024 | 0.149 | 16,828.930 | 5,790,000 | 12,370,000 | 4.948 | 5,330,000 | 0.135 | 240,000 | 0.138 |
| 22/04/2024 | 0.121 | 16,511.690 | 15,710,000 | 17,460,000 | 6.984 | 3,780,000 | 0.122 | 8,150,000 | 0.122 |
| 19/04/2024 | 0.097 | 16,224.140 | 29,030,000 | 13,090,000 | 5.236 | 7,760,000 | 0.090 | 11,360,000 | 0.090 |
| 18/04/2024 | 0.112 | 16,385.870 | 8,060,000 | 9,490,000 | 3.796 | 1,510,000 | 0.115 | 6,550,000 | 0.109 |
| 17/04/2024 | 0.100 | 16,251.840 | 2,300,000 | 4,450,000 | 1.780 | 1,100,000 | 0.100 | 1,200,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
