67838 恒指法巴六九牛O (R 牛證)
即時 按盤價 升0.249 +0.012 (+5.063%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.23719,883.13050,0003,170,0001.05750,0000.239
20/12/20240.23319,720.70003,220,0001.073
19/12/20240.23419,752.510310,0003,220,0001.073310,0000.228
18/12/20240.23719,864.55050,0002,910,0000.97050,0000.239
17/12/20240.23319,700.48002,960,0000.987
16/12/20240.23319,795.490190,0002,960,0000.987190,0000.235
13/12/20240.24119,971.24080,0002,770,0000.92380,0000.247
12/12/20240.26020,397.05002,690,0000.897
11/12/20240.25520,155.05002,690,0000.897
10/12/20240.26520,311.280500,0002,690,0000.897500,0000.278
09/12/20240.26020,414.09080,0003,190,0001.06340,0000.24440,0000.231
06/12/20240.23719,865.850130,0003,190,0001.063130,0000.238
05/12/20240.22119,560.44003,320,0001.107
04/12/20240.23019,742.46003,320,0001.107
03/12/20240.22819,746.320500,0003,320,0001.107460,0000.22740,0000.228
02/12/20240.22119,550.290460,0003,740,0001.247460,0000.221
29/11/20240.21719,423.610300,0003,280,0001.093200,0000.218100,0000.214
28/11/20240.21419,366.960100,0003,380,0001.127100,0000.215
27/11/20240.22819,603.130140,0003,280,0001.093100,0000.22340,0000.228
26/11/20240.20619,159.20003,340,0001.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老